We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 Y230
| Akanda Corp | 1.258 | 1.17 | 1,279.39% | 98,475 | |
 BQ73
| Red Cat Holdings Inc | 8.20 | 7.10 | 645.45% | 2,958 | |
 CYTH
| Lumen Technologies Inc | 7.552 | 6.40 | 556.70% | 46,213 | |
 6RJ
| Rocket Lab USA Inc | 21.50 | 17.45 | 430.86% | 20,391 | |
 K6X
| Larvotto Resources Ltd | 0.308 | 0.2464 | 400.00% | 15,114 | |
 C17
| Corvus Pharmaceuticals Inc | 8.68 | 6.74 | 347.42% | 1,109 | |
 ID6
| Innodata Inc | 46.60 | 35.39 | 315.70% | 2,116 | |
 6RV
| Applovin Corp | 297.05 | 219.96 | 285.33% | 4,057 | |
 8AT
| Aclaris Therapeutics Inc | 3.971 | 2.93 | 282.93% | 6,536 | |
 A8H
| Aberdeen Intl Inc | 0.042 | 0.031 | 281.82% | 8,017 | |
 7QD
| Clover Health Investments Corp | 3.22 | 2.30 | 250.46% | 7,874 | |
 433
| Appen Limited | 1.274 | 0.91 | 250.00% | 18,241 | |
 2PU
| Pulmatrix Inc | 5.80 | 4.12 | 245.24% | 2,235 | |
 I9SA
| Verona Pharma Plc | 38.20 | 26.70 | 232.17% | 1,415 | |
 IM8N
| Insmed Inc | 71.00 | 48.40 | 214.16% | 568 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 57.61 | -2,858.89 | -98.02% | 4,061 | |
 H1N
| Metasphere Labs Inc | 0.1045 | -1.89 | -94.75% | 258,615 | |
 AXI
| Atos SE | 0.1691 | -1.89 | -91.78% | 196,603 | |
 WDL1
| Nakiki SE | 0.48 | -4.02 | -89.33% | 41,568 | |
 TE9
| Teco 2030 ASA | 0.0194 | -0.1511 | -88.62% | 205,478 | |
 1YD
| Broadcom Inc | 156.84 | -1,133.36 | -87.84% | 19,927 | |
 E092
| Hybrid Power Solutions Inc | 0.0255 | -0.1825 | -87.74% | 87,570 | |
 TWA
| Towa Corporation | 9.80 | -68.70 | -87.52% | 415 | |
 O0K
| Bayridge Resources Corp | 0.0605 | -0.3395 | -84.87% | 105,534 | |
 6O1
| Canter Resources Corp | 0.03 | -0.16 | -84.21% | 6,897 | |
 NVD
| NVIDIA Corp | 139.62 | -740.28 | -84.13% | 763,502 | |
 27N0
| Cannovum Cannabis AG | 0.42 | -2.04 | -82.93% | 4,470 | |
 CRZK
| CR Energy AG | 5.30 | -23.80 | -81.79% | 3,846 | |
 VAR1
| Varta AG | 2.166 | -9.40 | -81.28% | 882,344 | |
 Y920
| Trilogy AI Corp | 0.036 | -0.1539 | -81.04% | 12,949 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2511 | -0.2809 | -52.80% | 4,970,779 | |
 DRH
| DroneShield Limited | 0.446 | -0.109 | -19.64% | 1,773,706 | |
 BT81
| PowerHouse Energy Group Plc | 0.0118 | -0.0038 | -24.36% | 1,666,018 | |
 POQ
| 88 Energy Limited | 0.0013 | -0.0007 | -35.00% | 1,207,677 | |
 3CP
| Xiaomi Corporation | 3.4795 | 1.19 | 51.84% | 1,018,636 | |
 LHA
| Deutsche Lufthansa AG | 6.068 | -0.43 | -6.62% | 887,090 | |
| VAR1
| Varta AG | 2.166 | -9.40 | -81.28% | 882,344 | |
 TUI1
| Tui AG | 7.45 | 1.05 | 16.44% | 829,124 | |
| NVD
| NVIDIA Corp | 139.62 | -740.28 | -84.13% | 763,502 | |
 PLUN
| Plug Power Inc | 1.8248 | -1.01 | -35.63% | 750,800 | |
 P1M
| Peninsula Energy Limited | 0.0357 | -0.0416 | -53.82% | 731,813 | |
 VODI
| Vodafone Group plc | 0.8368 | -0.0444 | -5.04% | 640,684 | |
 EVT
| Evotec SE | 9.78 | 0.26 | 2.73% | 605,765 | |
 O8D
| Bedford Metals Corp | 0.418 | -1.01 | -70.77% | 596,871 | |
 AUB
| Lepidico Ltd | 0.0012 | -0.0004 | -25.00% | 577,905 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,680.00 | 1,750.00 | 17.62% | 6 | |
 NVE
| NVR Inc | 8,600.00 | 1,650.00 | 23.74% | 2 | |
 PCE1
| Booking Holdings Inc | 5,016.00 | 1,504.00 | 42.82% | 170 | |
 FRI
| Fair Isaac Corp | 2,257.00 | 978.00 | 76.47% | 163 | |
 9WY
| Texas Pacific Land Corporation | 1,511.00 | 937.50 | 163.47% | 31 | |
 W9C
| Constellation Software Inc | 3,210.00 | 720.00 | 28.92% | 37 | |
 TCS
| Axon Enterprise Inc | 612.20 | 345.80 | 129.80% | 555 | |
 4S0
| ServiceNow Inc | 1,003.80 | 286.80 | 40.00% | 684 | |
 0SE0
| Sezzle Inc | 442.00 | 282.00 | 176.25% | 152 | |
 NFC
| Netflix Inc | 861.30 | 262.80 | 43.91% | 2,412 | |
 MLB1
| MercadoLibre Inc | 1,886.80 | 259.60 | 15.95% | 295 | |
 OM6
| OReilly Automotive Inc | 1,146.50 | 233.30 | 25.55% | 57 | |
 1AE
| Argen X SE | 570.40 | 233.10 | 69.11% | 49 | |
| 6RV
| Applovin Corp | 297.05 | 219.96 | 285.33% | 4,057 | |
 3UB
| Ubiquiti Inc | 332.80 | 194.00 | 139.77% | 55 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| C9F
| Chipotle Mexi Grill Dl 01 | 57.61 | -2,858.89 | -98.02% | 4,061 | |
 MIGA
| Microstrategy A New Dl 001 | 389.10 | -1,160.90 | -74.90% | 50,653 | |
| 1YD
| Broadcom Inc | 156.84 | -1,133.36 | -87.84% | 19,927 | |
| NVD
| NVIDIA Corp | 139.62 | -740.28 | -84.13% | 763,502 | |
 DO2
| Deckers Outdoor Dl 01 | 175.30 | -655.30 | -78.89% | 256 | |
 CIT
| Cintas Corp | 214.00 | -429.40 | -66.74% | 1,476 | |
 SSU
| Samsung Electronics Co Ltd | 948.00 | -377.00 | -28.45% | 306 | |
 HMI
| Hermes International | 1,990.50 | -305.50 | -13.31% | 377 | |
 SSUN
| Samsung Electronics | 822.00 | -263.00 | -24.24% | 984 | |
 MTO
| Mettlertoledo Intl | 1,163.00 | -231.00 | -16.57% | 13 | |
 ASME
| ASML Holding NV | 635.00 | -219.10 | -25.65% | 15,469 | |
 ASMF
| ASML Holding NV | 636.00 | -216.00 | -25.35% | 928 | |
 RGO
| Regeneron Pharmaceuticals Inc | 710.20 | -205.60 | -22.45% | 173 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 576.10 | -194.20 | -25.21% | 8,660 | |
 DIO
| Christian Dior SE | 539.50 | -192.50 | -26.30% | 77 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 139.62 | -740.28 | -84.13% | 763,502 | |
 TL0
| Tesla Inc | 325.65 | 154.65 | 90.44% | 141,653 | |
 RHM
| Rheinmetall AG | 611.40 | 85.60 | 16.28% | 53,766 | |
 AMZ
| Amazon com Inc | 190.24 | 21.44 | 12.70% | 101,523 | |
 MSF
| Microsoft Corporation | 395.20 | -1.45 | -0.37% | 43,508 | |
 APC
| Apple Inc | 219.25 | 42.05 | 23.73% | 80,939 | |
 ALV
| Allianz AG | 289.10 | 22.20 | 8.32% | 54,410 | |
| MIGA
| Microstrategy A New Dl 001 | 389.10 | -1,160.90 | -74.90% | 50,653 | |
 ENR
| Siemens Energy AG | 47.89 | 24.04 | 100.80% | 389,164 | |
| ASME
| ASML Holding NV | 635.00 | -219.10 | -25.65% | 15,469 | |
 MBG
| MercedesBenz Group AG | 51.44 | -14.56 | -22.06% | 166,244 | |
 VOW3
| Volkswagen AG | 80.72 | -38.18 | -32.11% | 94,786 | |
 ABEA
| Alphabet Inc | 159.92 | -3.54 | -2.17% | 58,918 | |
 BY6
| BYD Co | 31.49 | 6.09 | 23.98% | 302,719 | |
 1QZ
| Coinbase Global Inc | 286.05 | 76.10 | 36.25% | 40,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
