We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 50S
| SuperCom Ltd | 13.64 | 13.48 | 8,435.67% | 14,484 | |
 8F3
| Brookside Energy Limited | 0.268 | 0.26 | 3,250.00% | 124,998 | |
 P1M
| Ordinary Shares | 0.88 | 0.814 | 1,233.33% | 790,934 | |
 34Q0
| Quantum eMotion Inc | 0.64 | 0.547 | 588.17% | 441,537 | |
 RQ0
| DWave Quantum Inc | 5.864 | 4.92 | 523.70% | 654,985 | |
 6RJ
| Rocket Lab USA Inc | 29.50 | 24.63 | 505.75% | 30,035 | |
 W8K
| Destiny Tech100 Inc | 59.68 | 48.99 | 458.49% | 1,056 | |
 433
| Appen Limited | 1.679 | 1.38 | 454.49% | 22,744 | |
 2QK
| Scholar Rock Holding Corp | 43.60 | 35.70 | 451.90% | 1,314 | |
 2OZA
| Microvast Holdings Inc | 1.9845 | 1.61 | 436.35% | 155,074 | |
 1NW
| Neptune Digital Assets Corp | 1.115 | 0.905 | 430.95% | 232,173 | |
 K6X
| Larvotto Resources Ltd | 0.37 | 0.2998 | 427.07% | 17,690 | |
 FNM
| Fed Natl Mtge Ass | 6.60 | 5.34 | 423.81% | 93,622 | |
 1W81
| WISeKey International Holding Ltd | 9.45 | 7.55 | 397.37% | 3,771 | |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 5.85 | 4.65 | 387.50% | 32,655 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 0S90
| Syros Pharmaceuticals Inc | 0.20 | -5.25 | -96.33% | 12,000 | |
 3T2
| T2 Biosystems Inc | 0.239 | -4.41 | -94.86% | 6,459 | |
 2BC0
| Panther Minerals Inc | 0.0235 | -0.3225 | -93.21% | 57,206 | |
 NV4
| Cellectar Biosciences Inc | 0.242 | -2.34 | -90.62% | 33,440 | |
 3AG1
| SoftBank Corp | 1.204 | -10.61 | -89.81% | 4,461 | |
 1NE
| Verrica Pharmaceuticals Inc | 0.6665 | -5.83 | -89.74% | 2,344 | |
 1K0
| IGM Biosciences Inc | 1.74 | -14.46 | -89.26% | 437 | |
 M0YN
| Mynaric AG | 1.715 | -14.04 | -89.11% | 30,244 | |
 AWY0
| Percheron Therapeutics Ltd | 0.0055 | -0.0443 | -88.96% | 92,345 | |
 WDL1
| Nakiki SE | 0.39 | -3.09 | -88.79% | 31,164 | |
 YP2A
| Bioline Rx Ltd | 0.086 | -0.664 | -88.53% | 16,402 | |
 8NI0
| Nikola Corp | 1.175 | -7.59 | -86.59% | 79,277 | |
 OYM1
| Odyssey Marine Exploration Inc | 0.64 | -3.90 | -85.90% | 13,535 | |
 2UV
| Applied Therapeutics Inc | 0.7015 | -4.03 | -85.17% | 12,612 | |
 LN00
| Cult Food Science Corp | 0.0332 | -0.1768 | -84.19% | 90,164 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1922 | -0.303 | -61.19% | 4,459,363 | |
 PF8
| European Lithium Limited | 0.0438 | 0.0128 | 41.29% | 1,978,017 | |
 3CP
| Xiaomi Corporation | 4.4195 | 2.41 | 119.88% | 1,239,609 | |
 DRH
| DroneShield Limited | 0.406 | -0.55 | -57.53% | 1,057,681 | |
 E3T
| Metavista 3D Inc | 2.80 | 0.78 | 38.61% | 1,015,025 | |
 QJ4
| Auric Minerals Corp | 0.58 | -0.7794 | -57.33% | 1,010,347 | |
 VAR1
| Varta AG | 1.509 | -0.517 | -25.52% | 977,991 | |
 PLUN
| Plug Power Inc | 2.1505 | -0.1795 | -7.70% | 867,056 | |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 842,595 | |
 TUI1
| Tui AG | 8.106 | 1.54 | 23.42% | 830,130 | |
 LHA
| Deutsche Lufthansa AG | 5.958 | 0.162 | 2.80% | 819,138 | |
| P1M
| Ordinary Shares | 0.88 | 0.814 | 1,233.33% | 790,934 | |
 NVD
| NVIDIA Corp | 135.84 | 26.88 | 24.67% | 691,886 | |
 DBK
| Deutsche Bank AG | 18.78 | 3.77 | 25.10% | 656,513 | |
| RQ0
| DWave Quantum Inc | 5.864 | 4.92 | 523.70% | 654,985 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,486.00 | 822.00 | 22.43% | 187 | |
 9WY
| Texas Pacific Land Corporation | 1,368.00 | 614.50 | 81.55% | 45 | |
 HMI
| Hermes International | 2,561.00 | 503.00 | 24.44% | 386 | |
 7LB
| Lotus Bakeries NV | 10,520.00 | 480.00 | 4.78% | 7 | |
 AZ5
| Autozone Inc Dl 01 | 3,154.00 | 430.00 | 15.79% | 19 | |
 FRI
| Fair Isaac Corp | 1,846.00 | 375.00 | 25.49% | 186 | |
 1N8
| Adyen NV | 1,494.00 | 371.80 | 33.13% | 729 | |
 4S0
| ServiceNow Inc | 1,054.5999 | 362.50 | 52.38% | 705 | |
 CC5
| CocaCola Consolidated Inc | 1,340.00 | 340.00 | 34.00% | 31 | |
 TCS
| Axon Enterprise Inc | 582.60 | 297.90 | 104.64% | 710 | |
 MKV
| Markel Group Inc | 1,722.00 | 281.00 | 19.50% | 33 | |
 6RV
| Applovin Corp | 336.10 | 260.30 | 343.40% | 5,372 | |
 096
| HubSpot Inc | 683.20 | 249.50 | 57.53% | 108 | |
 NFC
| Netflix Inc | 836.10 | 247.50 | 42.05% | 2,530 | |
 3UB
| Ubiquiti Inc | 397.40 | 245.40 | 161.45% | 83 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MIGA
| Microstrategy A New Dl 001 | 386.40 | -1,268.60 | -76.65% | 83,995 | |
 DO2
| Deckers Outdoor Dl 01 | 204.40 | -593.80 | -74.39% | 406 | |
 CIT
| Cintas Corp | 193.60 | -507.80 | -72.40% | 2,913 | |
 SSU
| Samsung Electronics Co Ltd | 896.00 | -484.00 | -35.07% | 425 | |
 SSUN
| Samsung Electronics | 738.00 | -352.00 | -32.29% | 1,200 | |
 RGO
| Regeneron Pharmaceuticals Inc | 658.40 | -314.20 | -32.31% | 229 | |
 TR4
| Tractor Supply Co | 54.22 | -194.28 | -78.18% | 163 | |
 TT6
| Tetra Tech Inc Dl 01 | 40.40 | -151.60 | -78.96% | 365 | |
 5AP
| Palo Alto Networks Inc | 176.30 | -129.05 | -42.26% | 3,487 | |
 NQG
| Monolithic Power Dl 001 | 624.00 | -123.40 | -16.51% | 170 | |
 HYQ
| Hypoport SE | 201.80 | -120.40 | -37.37% | 2,456 | |
 IJF
| ICON Plc | 193.05 | -118.25 | -37.99% | 74 | |
 EI2
| Erie Indemnity Co | 388.00 | -98.00 | -20.16% | 16 | |
 ASMF
| ASML Holding NV | 734.00 | -98.00 | -11.78% | 1,022 | |
 ASME
| ASML Holding NV | 735.50 | -97.60 | -11.72% | 18,284 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 135.84 | 26.88 | 24.67% | 691,886 | |
 TL0
| Tesla Inc | 403.50 | 182.05 | 82.21% | 155,223 | |
 RHM
| Rheinmetall AG | 704.20 | 210.20 | 42.55% | 53,580 | |
| MIGA
| Microstrategy A New Dl 001 | 386.40 | -1,268.60 | -76.65% | 83,995 | |
 AMZ
| Amazon com Inc | 221.55 | 52.55 | 31.09% | 108,137 | |
 MSF
| Microsoft Corporation | 409.95 | 6.75 | 1.67% | 43,282 | |
 ALV
| Allianz AG | 305.20 | 45.10 | 17.34% | 58,201 | |
 APC
| Apple Inc | 212.05 | 5.55 | 2.69% | 73,686 | |
 ENR
| Siemens Energy AG | 51.76 | 26.22 | 102.66% | 380,442 | |
| ASME
| ASML Holding NV | 735.50 | -97.60 | -11.72% | 18,284 | |
 PTX
| Palantir Technologies Inc | 70.26 | 43.77 | 165.18% | 241,503 | |
 SAP
| Sap SE | 257.65 | 76.37 | 42.13% | 50,904 | |
 ABEA
| Alphabet Inc | 191.42 | 26.92 | 16.36% | 66,945 | |
 1QZ
| Coinbase Global Inc | 288.00 | 50.45 | 21.24% | 44,523 | |
| DBK
| Deutsche Bank AG | 18.78 | 3.77 | 25.10% | 656,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
