We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 6.085 | 5.70 | 1,461.86% | 485,191 | |
 4AP
| Apollo Minerals Ltd | 0.035 | 0.031 | 775.00% | 274,561 | |
 KI5
| Kioxia Holdings Corporation | 499.55 | 441.05 | 753.93% | 6,910 | |
 KLN
| Kingboard Laminates Holdings Ltd | 11.10 | 9.64 | 660.27% | 4,753 | |
 PL4
| Echo IQ Ltd | 0.943 | 0.805 | 583.33% | 26,543 | |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 197.00 | 165.85 | 532.42% | 18,254 | |
 JMX
| MaxLinear Inc | 83.18 | 68.38 | 461.84% | 2,418 | |
 485B
| Amcor Plc | 37.60 | 30.50 | 429.58% | 639 | |
 SNG
| Singulus Technologies AG | 7.44 | 5.95 | 397.66% | 39,906 | |
 PA8
| Paion AG | 0.07 | 0.0558 | 392.96% | 21,740 | |
 SOH1
| SOITEC | 113.55 | 90.16 | 385.46% | 6,898 | |
 4IH
| Ichor Holdings Ltd | 75.42 | 59.52 | 374.34% | 681 | |
 TYC1
| Taiyo Yuden Co Ltd | 92.00 | 72.40 | 369.39% | 903 | |
 UCE
| Ultra Clean Hldgs Inc | 102.00 | 80.00 | 363.64% | 394 | |
 AHV
| AXT Inc | 61.08 | 47.70 | 356.50% | 8,829 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 V0O
| Kirkstone Metals Corp | 0.1526 | -5.55 | -97.32% | 211,682 | |
 PCE1
| Booking Holdings Inc | 159.55 | -4,449.45 | -96.54% | 2,393 | |
 N86
| T3 Defense Inc | 0.1528 | -3.32 | -95.60% | 22,460 | |
 S8W
| Digital Brands Group Inc | 0.60 | -11.14 | -94.89% | 6,756 | |
 4GB
| Gossamer Bio Inc | 0.145 | -2.65 | -94.82% | 40,541 | |
 IJU
| Intrum AB | 0.3292 | -3.14 | -90.50% | 37,451 | |
 T23
| Powermax Minerals Inc | 0.122 | -0.938 | -88.49% | 233,304 | |
 GRF
| Greiffenberger AG | 0.0605 | -0.3925 | -86.64% | 13,573 | |
 YP1A
| Immutep Limited | 0.368 | -2.37 | -86.57% | 20,067 | |
 MAH0
| Mereo Biopharma Group Plc | 0.26 | -1.68 | -86.56% | 92,296 | |
 E41
| Intellistake Technologies Corp | 0.1642 | -1.06 | -86.54% | 23,781 | |
 ZMM
| Maisons du Monde | 0.26 | -1.67 | -86.53% | 5,811 | |
 B9Z
| Blue Gold Ltd | 0.256 | -1.50 | -85.45% | 10,897 | |
 CV0
| Carvana Co | 56.00 | -314.15 | -84.87% | 638 | |
 Z4F
| PowerX Inc | 10.30 | -56.20 | -84.51% | 378 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.206 | 0.0156 | 8.19% | 5,779,170 | |
 DRH
| DroneShield Limited | 1.281 | -0.511 | -28.52% | 4,231,230 | |
 PF8
| European Lithium Limited | 0.231 | 0.1332 | 136.20% | 4,123,219 | |
 PLUN
| Plug Power Inc | 2.2245 | 0.5045 | 29.33% | 1,362,911 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0031 | -5.08% | 1,314,439 | |
 IJ8
| Itm Power | 1.298 | 0.571 | 78.54% | 1,027,884 | |
 REB
| Arafura Rare Earths Ltd | 0.1421 | -0.018 | -11.24% | 1,026,462 | |
 LHA
| Deutsche Lufthansa AG | 9.746 | 1.37 | 16.36% | 989,579 | |
 TUI1
| Tui AG | 7.382 | -1.80 | -19.60% | 880,393 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0788 | -76.65% | 870,987 | |
 A3Y
| Altech Batteries Ltd | 0.005 | -0.0098 | -66.22% | 857,527 | |
 GHU
| ADX Energy Ltd | 0.0154 | -0.001 | -6.10% | 853,622 | |
 ABB
| Volatus Aerospace Inc | 0.354 | -0.004 | -1.12% | 832,475 | |
 BPE5
| BP plc | 5.474 | 0.565 | 11.51% | 804,656 | |
 NUN
| Northern Minerals Limited | 0.0159 | -0.0013 | -7.56% | 759,235 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,500.00 | 3,780.00 | 48.96% | 32 | |
 SSU
| Samsung Electronics Co Ltd | 4,880.00 | 3,120.00 | 177.27% | 934 | |
 SSUN
| Samsung Electronics | 3,235.00 | 1,919.00 | 145.82% | 1,962 | |
 HY9H
| SK Hynix Inc | 1,575.00 | 1,055.00 | 202.88% | 18,587 | |
 9CF
| Comfort Systems USA Inc | 1,704.00 | 875.50 | 105.67% | 447 | |
 MTE
| Micron Technology Inc | 1,021.80 | 782.80 | 327.53% | 64,711 | |
 ASMF
| ASML Holding NV | 1,575.00 | 671.00 | 74.23% | 638 | |
 ASME
| ASML Holding NV | 1,571.00 | 666.00 | 73.59% | 13,285 | |
 847
| Seagate Technology Plc | 830.00 | 585.50 | 239.47% | 3,692 | |
 UAO
| Sterling Infrastructure Inc | 747.80 | 480.60 | 179.87% | 255 | |
| KI5
| Kioxia Holdings Corporation | 499.55 | 441.05 | 753.93% | 6,910 | |
 AVS
| ASM International NV | 956.00 | 439.40 | 85.06% | 838 | |
 1AW
| Argan Inc | 672.00 | 400.00 | 147.06% | 221 | |
 CAT1
| Caterpillar Inc | 888.00 | 390.50 | 78.49% | 2,572 | |
 BW9
| Sandisk Corp | 1,900.00 | 390.00 | 25.83% | 4,235 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PCE1
| Booking Holdings Inc | 159.55 | -4,449.45 | -96.54% | 2,393 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | -2,090.00 | -16.83% | 15 | |
 KLA
| KLA Corp | 218.05 | -880.55 | -80.15% | 1,284 | |
 RHM
| Rheinmetall AG | 948.00 | -577.50 | -37.86% | 54,548 | |
 1N8
| Adyen NV | 830.30 | -535.70 | -39.22% | 1,908 | |
 HMI
| Hermes International | 1,623.50 | -458.50 | -22.02% | 789 | |
 FRI
| Fair Isaac Corp | 1,050.00 | -433.00 | -29.20% | 109 | |
 ITU
| Intuit Inc | 234.05 | -338.05 | -59.09% | 1,730 | |
 P2H
| Partners Group Holding | 720.00 | -333.00 | -31.62% | 204 | |
| CV0
| Carvana Co | 56.00 | -314.15 | -84.87% | 638 | |
 W9C
| Constellation Software Inc | 1,749.00 | -306.00 | -14.89% | 334 | |
 AZ5
| Autozone Inc Dl 01 | 2,680.00 | -238.00 | -8.16% | 30 | |
 NVE
| NVR Inc | 6,015.00 | -235.00 | -3.76% | 3 | |
 MLB1
| MercadoLibre Inc | 1,474.40 | -225.60 | -13.27% | 699 | |
 6RV
| Applovin Corp | 421.50 | -188.40 | -30.89% | 3,682 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 948.00 | -577.50 | -37.86% | 54,548 | |
 ENR
| Siemens Energy AG | 154.26 | 33.96 | 28.23% | 255,692 | |
 NVD
| NVIDIA Corp | 171.06 | 9.50 | 5.88% | 226,104 | |
| MTE
| Micron Technology Inc | 1,021.80 | 782.80 | 327.53% | 64,711 | |
 SAP
| Sap SE | 135.54 | -72.46 | -34.84% | 197,396 | |
 ALV
| Allianz AG | 406.90 | 15.40 | 3.93% | 63,752 | |
 MSF
| Microsoft Corporation | 325.45 | -87.80 | -21.25% | 65,045 | |
 AMZ
| Amazon com Inc | 202.20 | 4.78 | 2.42% | 98,343 | |
 DTE
| Deutsche Telekom AG | 26.29 | -1.24 | -4.50% | 614,551 | |
 NOV
| Novo Nordisk | 41.955 | -3.45 | -7.59% | 458,592 | |
| ASME
| ASML Holding NV | 1,571.00 | 666.00 | 73.59% | 13,285 | |
 SIE
| Siemens AG | 267.40 | 30.25 | 12.76% | 67,541 | |
 ABEA
| Alphabet Inc | 299.85 | 32.70 | 12.24% | 54,844 | |
| HY9H
| SK Hynix Inc | 1,575.00 | 1,055.00 | 202.88% | 18,587 | |
 IFX
| Infineon Technologies AG | 78.50 | 42.00 | 115.04% | 267,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
