We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 6ME
| Metro Mining Limited | 0.862 | 0.824 | 2,168.42% | 265,487 | |
 2DG
| Sivers Semiconductors AB | 7.68 | 7.33 | 2,069.49% | 447,729 | |
 AHV
| AXT Inc | 91.14 | 81.13 | 810.49% | 8,500 | |
 KI5
| Kioxia Holdings Corporation | 409.20 | 359.20 | 718.40% | 4,738 | |
 HEG0
| Goldsky Resources Corp | 2.30 | 2.01 | 701.39% | 16,587 | |
 PA8
| Paion AG | 0.0995 | 0.0853 | 600.70% | 21,321 | |
 A59
| Applied Optoelectronics Inc | 150.00 | 128.20 | 588.07% | 4,516 | |
 4AP
| Apollo Minerals Ltd | 0.039 | 0.033 | 550.00% | 286,263 | |
 5OV0
| Sparc AI Inc | 2.64 | 2.20 | 500.00% | 35,219 | |
 PL4
| Echo IQ Ltd | 0.802 | 0.667 | 494.07% | 30,111 | |
 SOH1
| SOITEC | 151.15 | 125.45 | 488.13% | 6,530 | |
 RXK3
| SELLAS Life Sciences Group Inc | 7.60 | 6.24 | 459.65% | 29,261 | |
 SNG
| Singulus Technologies AG | 6.94 | 5.64 | 433.85% | 38,929 | |
 Y232
| Akanda Corp | 14.05 | 11.37 | 423.37% | 3,058 | |
 JMX
| MaxLinear Inc | 78.82 | 63.62 | 418.55% | 2,192 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 V0O
| Kirkstone Metals Corp | 0.1952 | -7.90 | -97.59% | 215,598 | |
 PCE1
| Booking Holdings Inc | 145.85 | -4,172.15 | -96.62% | 1,903 | |
 SL2
| Sleep Number Corp | 0.27 | -5.33 | -95.18% | 3,244 | |
 4GB
| Gossamer Bio Inc | 0.156 | -2.68 | -94.50% | 22,553 | |
 S8W
| Digital Brands Group Inc | 0.745 | -11.00 | -93.65% | 7,158 | |
 GRF
| Greiffenberger AG | 0.075 | -0.513 | -87.24% | 15,920 | |
 BS50
| Inotiv Inc | 0.095 | -0.635 | -86.99% | 10,696 | |
 B9Z
| Blue Gold Ltd | 0.474 | -2.95 | -86.16% | 10,468 | |
 TOH
| Toho Co Ltd | 6.60 | -40.80 | -86.08% | 94 | |
 4S0
| ServiceNow Inc | 105.40 | -610.70 | -85.28% | 42,442 | |
 CV0
| Carvana Co | 55.89 | -286.71 | -83.69% | 633 | |
 MAH0
| Mereo Biopharma Group Plc | 0.288 | -1.45 | -83.45% | 88,461 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -25.00 | -83.33% | 807 | |
 6YN
| Murano Global Investments PLC | 0.338 | -1.42 | -80.80% | 11,506 | |
 E41
| Intellistake Technologies Corp | 0.246 | -1.03 | -80.78% | 26,519 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2905 | 0.0899 | 44.82% | 5,535,518 | |
 DRH
| DroneShield Limited | 1.8425 | 0.7645 | 70.92% | 4,819,008 | |
 PF8
| European Lithium Limited | 0.2725 | 0.169 | 163.29% | 4,415,720 | |
 PLUN
| Plug Power Inc | 3.1075 | 1.21 | 63.57% | 1,396,349 | |
 S0G
| St George Mining Limited | 0.0719 | 0.0159 | 28.39% | 1,307,752 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | 0.0167 | 10.90% | 1,122,752 | |
 IJ8
| Itm Power | 1.871 | 1.05 | 128.17% | 941,220 | |
 LHA
| Deutsche Lufthansa AG | 8.406 | 0.204 | 2.49% | 941,097 | |
 TUI1
| Tui AG | 6.882 | -1.36 | -16.48% | 884,921 | |
 ABB
| Volatus Aerospace Inc | 0.4155 | 0.0515 | 14.15% | 861,880 | |
 BPE5
| BP plc | 6.254 | 0.961 | 18.16% | 827,777 | |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 756,278 | |
 DN3
| Metaplanet Inc | 1.3388 | -0.8312 | -38.30% | 745,226 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0088 | -54.32% | 742,559 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0005 | 2.72% | 741,130 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,020.00 | 3,350.00 | 43.68% | 33 | |
 SSU
| Samsung Electronics Co Ltd | 4,760.00 | 3,230.00 | 211.11% | 776 | |
 SSUN
| Samsung Electronics | 3,015.00 | 1,867.00 | 162.63% | 1,780 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | 790.00 | 17.32% | 2 | |
 9CF
| Comfort Systems USA Inc | 1,610.00 | 786.00 | 95.39% | 431 | |
 HY9H
| SK Hynix Inc | 1,245.00 | 725.00 | 139.42% | 14,562 | |
 KLA
| KLA Corp | 1,763.40 | 723.60 | 69.59% | 405 | |
 MTE
| Micron Technology Inc | 856.50 | 656.94 | 329.19% | 58,148 | |
 DP4B
| AP Moller Maersk AS | 2,377.00 | 615.50 | 34.94% | 199 | |
 NQG
| Monolithic Power Dl 001 | 1,389.50 | 571.50 | 69.87% | 161 | |
 847
| Seagate Technology Plc | 792.00 | 570.10 | 256.92% | 3,218 | |
 UAO
| Sterling Infrastructure Inc | 800.80 | 523.60 | 188.89% | 245 | |
 DP4A
| AP Moller Maersk AS | 2,312.00 | 515.00 | 28.66% | 69 | |
 LU2
| Lumentum Holdings Inc | 766.70 | 505.20 | 193.19% | 2,574 | |
 ASMF
| ASML Holding NV | 1,475.00 | 497.00 | 50.82% | 582 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -23,000.00 | -18.25% | 2 | |
| PCE1
| Booking Holdings Inc | 145.85 | -4,172.15 | -96.62% | 1,903 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,160.00 | -2,340.00 | -18.72% | 13 | |
| 4S0
| ServiceNow Inc | 105.40 | -610.70 | -85.28% | 42,442 | |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -602.00 | -18.29% | 38 | |
 HMI
| Hermes International | 1,585.50 | -543.50 | -25.53% | 762 | |
 FRI
| Fair Isaac Corp | 1,032.00 | -484.00 | -31.93% | 107 | |
 1N8
| Adyen NV | 897.10 | -471.90 | -34.47% | 1,652 | |
 9WY
| Texas Pacific Land Corporation | 351.00 | -442.50 | -55.77% | 144 | |
 GIN
| Givaudan SA | 3,134.00 | -424.00 | -11.92% | 47 | |
 MLB1
| MercadoLibre Inc | 1,422.60 | -387.40 | -21.40% | 724 | |
 RHM
| Rheinmetall AG | 1,197.00 | -338.00 | -22.02% | 54,082 | |
| CV0
| Carvana Co | 55.89 | -286.71 | -83.69% | 633 | |
 ITU
| Intuit Inc | 267.15 | -286.15 | -51.72% | 1,408 | |
 W9C
| Constellation Software Inc | 1,768.00 | -262.00 | -12.91% | 352 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,197.00 | -338.00 | -22.02% | 54,082 | |
 ENR
| Siemens Energy AG | 158.52 | 41.32 | 35.26% | 252,303 | |
 NVD
| NVIDIA Corp | 184.50 | 29.80 | 19.26% | 234,037 | |
 SAP
| Sap SE | 164.88 | -44.82 | -21.37% | 180,552 | |
| MTE
| Micron Technology Inc | 856.50 | 656.94 | 329.19% | 58,148 | |
 ALV
| Allianz AG | 371.10 | 4.30 | 1.17% | 64,226 | |
 MSF
| Microsoft Corporation | 369.80 | -41.60 | -10.11% | 62,189 | |
 AMZ
| Amazon com Inc | 218.45 | 18.71 | 9.37% | 99,895 | |
 NOV
| Novo Nordisk | 37.94 | -2.75 | -6.75% | 488,181 | |
 DTE
| Deutsche Telekom AG | 28.38 | 1.14 | 4.19% | 607,293 | |
 SIE
| Siemens AG | 270.80 | 41.05 | 17.87% | 68,241 | |
 ABEA
| Alphabet Inc | 316.70 | 41.75 | 15.18% | 57,141 | |
 TL0
| Tesla Inc | 362.10 | -21.45 | -5.59% | 41,693 | |
 ASME
| ASML Holding NV | 1,470.40 | 492.40 | 50.35% | 12,190 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.20 | -90.40 | -16.94% | 26,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
