ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,829.10
-3.87%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Singulus Technologies AG (SNG) Share Price

Singulus Technologies AG

Singulus Technologies AG (SNG)

Siren Gold Limited
Sonagi
Synairgen Plc
Silver Range Resources Ltd
1.175
-0.005
(-0.42%)
Closed 10 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.175
Bid
1.14
Offer
1.21
Volume
5,926
1.145 Day's Range 1.20
1.00 52 Week Range 1.875
Market Cap
10.453M
Previous Close
1.18
Open
1.155
Last Trade
2
@
1.145
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,413
Shares Outstanding
8,896,527
Dividend Yield
-
PE Ratio
-1.07
Earnings Per Share (EPS)
-1.1
Revenue
73.2M
Net Profit
-9.8M

About Singulus Technologies AG

Sector
Computer Storage Devices
Industry
Computer Parts Mfg
Website
www.singulus.de
Headquarters
Bayern, Deu
Founded
1995
Singulus Technologies AG is listed in the Computer Storage Devices sector of the Tradegate (DE) with ticker SNG. The last closing price for Singulus Technologies was 1.18 €. Over the last year, Singulus Technologies shares have traded in a share price range of 1.00 € to 1.875 €.

Singulus Technologies currently has 8,896,527 shares in issue. The market capitalisation of Singulus Technologies is 10.50 € million. Singulus Technologies has a price to earnings ratio (PE ratio) of -1.07.

Ask ADVFN Intelligence (AI)

SNG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.673640167361.1951.25499991.145137901.19257495DE
4-0.035-2.892561983471.211.25499991.0895461.17286564DE
12-0.025-2.083333333331.21.4151.01114131.22507794DE
26-0.27-18.68512110731.4451.621.01100811.29137377DE
52-0.15-11.3207547171.3251.8751101961.38687517DE
156-2.185-65.02976190483.364.260.84103181.95490568DE
260-2.67-69.44083224973.8458.080.84132633.3308401DE

SNG - Frequently Asked Questions (FAQ)

What is the current Singulus Technologies share price?
The current share price of Singulus Technologies is 1.175 €
How many Singulus Technologies shares are in issue?
Singulus Technologies has 8,896,527 shares in issue
What is the market cap of Singulus Technologies?
The market capitalisation of Singulus Technologies is EUR 10.5M
What is the 1 year trading range for Singulus Technologies share price?
Singulus Technologies has traded in the range of 1.00 € to 1.875 € during the past year
What is the PE ratio of Singulus Technologies?
The price to earnings ratio of Singulus Technologies is -1.07
What is the cash to sales ratio of Singulus Technologies?
The cash to sales ratio of Singulus Technologies is 0.14
What is the reporting currency for Singulus Technologies?
Singulus Technologies reports financial results in EUR
What is the latest annual turnover for Singulus Technologies?
The latest annual turnover of Singulus Technologies is EUR 73.2M
What is the latest annual profit for Singulus Technologies?
The latest annual profit of Singulus Technologies is EUR -9.8M
What is the registered address of Singulus Technologies?
The registered address for Singulus Technologies is HANAUER LANDSTRASSE 103, BAYERN, 63796
What is the Singulus Technologies website address?
The website address for Singulus Technologies is www.singulus.de
Which industry sector does Singulus Technologies operate in?
Singulus Technologies operates in the COMPUTER PARTS MFG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
jxyzobrien jxyzobrien 4 minutes ago
dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 4 minutes ago
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 5 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
gitreal gitreal 6 minutes ago
The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?
AABB
JTORENCE JTORENCE 7 minutes ago
Jackxkr about howing approval is taking? -W-T-F is howing?
NWBO
weedtrader420 weedtrader420 7 minutes ago
Bitcoins just doing what it always does, up down up down🎭🤹‍♂️
BTCUSD
power11 power11 7 minutes ago
THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .
NIO TSLA
rbtree rbtree 8 minutes ago
Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus
AABB
PegnVA PegnVA 8 minutes ago
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 8 minutes ago
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 11 minutes ago
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 11 minutes ago
I agree!
toddski toddski 11 minutes ago
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 11 minutes ago
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 12 minutes ago
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta
Stock_Gambit Stock_Gambit 12 minutes ago
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 12 minutes ago
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 14 minutes ago
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 14 minutes ago
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

Your Recent History

TG
SNG
Singulus Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads