PetroChina Quote - PC6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PetroChina Co Ltd (PC6) Share Price

PetroChina Co Ltd (PC6)

0.7052

0.0268

(3.95%)

Closed 05 December 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.7052

Bid

0.6944

Offer

0.714

Volume

202,586

0.70 Day's Range 0.7098

0.5572 52 Week Range 1.005

Market Cap

Previous Close

0.6784

Open

0.701

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

71,025

Shares Outstanding

183,020,977,818

Dividend Yield

-

PE Ratio

0.80

Earnings Per Share (EPS)

0.88

Revenue

2.72T

Net Profit

161.14B

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.petrochina.com.cn

Headquarters

Beijing, Chn

Founded

-

PetroChina Co Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Tradegate (DE) with ticker PC6. The last closing price for PetroChina was 0.68 €. Over the last year, PetroChina shares have traded in a share price range of 0.5572 € to 1.005 €.

PetroChina currently has 183,020,977,818 shares in issue. The market capitalisation of PetroChina is 124.16 € billion. PetroChina has a price to earnings ratio (PE ratio) of 0.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0204	2.97897196262	0.6848	0.7098	0.6562	50599	0.66863979	DE
4	0.0038	0.541773595666	0.7014	0.7098	0.6562	48998	0.6793499	DE
12	0.0584	9.02906617192	0.6468	0.8158	0.63	71025	0.69599094	DE
26	-0.235	-24.9946819826	0.9402	1.0049999	0.63	72842	0.77135382	DE
52	0.0942	15.4173486088	0.611	1.0049999	0.5572	76606	0.75368744	DE
156	0.052	7.96080832823	0.6532	1.0049999	0.5572	72756	0.73774671	DE
260	0.052	7.96080832823	0.6532	1.0049999	0.5572	72756	0.73774671	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Magnum7419

Magnum7419 5 minutes ago

well the numbers are in ............r they strong enough?

RIGATONI

RIGATONI 5 minutes ago

Dip heads up after hours on small financing..

LODE .39

Added a block

microcapbiotech

microcapbiotech 5 minutes ago

I am hoping that by the end of the year they mean 2024 and not 2025.
I am also hoping that the "entire data set" is for like 30 or full enrollment of 37 patients and not just the same 3 patients that we have been hearing about for almost a year now.
They better come through with someth

Donotunderstand

Donotunderstand 5 minutes ago

chumfm

chumfm 5 minutes ago

Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.

Richard H2

Richard H2 5 minutes ago

Absolutely. These types of stocks not only linger but thrive on theatrics like false fundraising campaigns, perpetually overpromised "breakthroughs," and a rotating door of misadventures disguised as partnerships. Astra is no different, with its history of phantom projects and alliances that exist s

Smattchew

Smattchew 5 minutes ago

but that's a different form. It's not the same one revised at all. Link me to the corrected one when it's available

longrider51

longrider51 5 minutes ago

longrider51

longrider51 6 minutes ago

Jp_SHMP

Jp_SHMP 6 minutes ago

the wise are buying into the gold mine

ilovetech

ilovetech 7 minutes ago

At the bottom of the so called study:
This work was funded by Moderna, Inc.

There's a fool born every minute.

1vman

1vman 7 minutes ago

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

longrider51

longrider51 7 minutes ago

TRADING AT.10 AFTER MKT.You should know better than that.
Overnight Trading Eligible No
https://www.otcmarkets.com/stock/KBLB/quote#level-2

John_Vallay

John_Vallay 8 minutes ago

Cornerstone Marketing
Based on your post it is safe to say you have zero knowledge of investing or you are a dullard.

ITradeHbu

ITradeHbu 8 minutes ago

8k out, and hmbl's move today with its share structure gives me alil hope that this can move up again. just up to management

silkcash

silkcash 8 minutes ago

Thank you, Gimmie-still not sure about the IPO

King Bolaba

King Bolaba 8 minutes ago

We had the same reaction to the video banana! :-) I'm going to make a prediction. We will have a buyout offer next year that will be very hard to turn down! It's coming!

TheRealMrPirate

TheRealMrPirate 8 minutes ago

https://ir.bioagelabs.com/node/7046/html

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476001

Samuel J

Samuel J 9 minutes ago

Your 1978 1939 showed up in the log as SELL and not BUY.

Typical MM manipulation.

ALL IN DUE TIME.

stockinspector

stockinspector 9 minutes ago

If everyone here is using the same sailboat (WDLF) and getting completely different results,
then how can that be explained in simple terms? I try to focus on that which I can control.

ConstellationJoe

ConstellationJoe 9 minutes ago

Even if this only bumps up to .0003 I'll be happy.

TheRealMrPirate

TheRealMrPirate 9 minutes ago

rosemountbomber

rosemountbomber 10 minutes ago

Yeah this is crazy. Between the scripts being denied and Ernie reminding me of the gooberment, I lightened up the other day. 43 sponsors. Heck my SS Fairness Act has 330 sponsors and still waiting for the Senate to act. SMH.

Schrodingers Cat

Schrodingers Cat 10 minutes ago

Dec 4 short volumes: CODX 15%, FLGT 43%, QDEL 45%, VERU 42%.

Marie Brizard Wine And S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions