ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InMed Pharmaceuticals Inc

InMed Pharmaceuticals Inc (MWG)

4.34
-0.04
(-0.91%)
Closed 11 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.34
Bid
4.12
Offer
4.56
Volume
1,000
4.26 Day's Range 4.26
3.97 52 Week Range 5.80
Previous Close
4.38
Open
4.26
Last Trade
57
@
4.26
Last Trade Time
Average Volume (3m)
589
Financial Volume
-
VWAP
-

MWG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-9.394572025054.794.794.266504.79DE
4-0.39-8.245243128964.734.794.165264.41626996DE
120.379.319899244333.975.83.975894.89128935DE
260.379.319899244333.975.83.975894.89128935DE
520.379.319899244333.975.83.975894.89128935DE
1560.379.319899244333.975.83.975894.89128935DE
2600.379.319899244333.975.83.975894.89128935DE

MWG - Frequently Asked Questions (FAQ)

What is the current InMed Pharmaceuticals share price?
The current share price of InMed Pharmaceuticals is 4.34 €
What is the 1 year trading range for InMed Pharmaceuticals share price?
InMed Pharmaceuticals has traded in the range of 3.97 € to 5.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
This is going to moon on Monday, get Some in after market. 
BNRG
price_and_volume price_and_volume 5 minutes ago
You post like an over-emotional teen.

Grow up, stay on-topic, or at least argue the point if its about crypto.
HMBL
NinjaOasis53 NinjaOasis53 5 minutes ago
Luckily I’m not down much $101. Got north of 1mil shares but not happy… let’s see what happens
HLLK
maumar maumar 5 minutes ago
JPM maintains neutral rating also. I am dealing with one of the LA fires but I will try to post in the next few days.
JPM
BIG D 4 BIG D 4 7 minutes ago
GREAT NEWS !! 4 MILLION 150000 SHARES BOUGHT TODAY !! WOW !! I WILL GET THE OTHER 6 MILLION ON MONDAY !! i could have bought .0005 all day ! .0004 is the price !! good luck to longs !!!! THE BIG D # 1 !!!!
MJNA
Explosivo Explosivo 8 minutes ago
Experience in a field you don’t understand kinda negates itself, doesn’t it? You really are an old man. Explains a lot.
HMBL
peanutz peanutz 9 minutes ago
Where do you alert ?
BNRG
barnyarddog barnyarddog 10 minutes ago
Blaize offers AI computing platforms designed for edge and automotive applications,
BRKH
peanutz peanutz 11 minutes ago
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
SOUN
EmpressMonk25 EmpressMonk25 11 minutes ago
Heck ya all can't be labeled anti-crypto, that wouldn't be a good look!
HMBL
boston745 boston745 11 minutes ago
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
BeardOfWallSt BeardOfWallSt 12 minutes ago
Let her be. She's just a puppet of a toxic lender. 
SINC
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
It's nice to see the scaly one turn on his lib peers, but you have to keep in mind that a snake is a snake.
crazy horse 0 crazy horse 0 12 minutes ago
Gay Choirs, Trans Cafes And Social Justice Art: What LA Spent Money On While Cutting Its Fire Budget

https://dailycaller.com/2025/01/09/los-angeles-karen-bass-fire-budget/?utm_campaign=january10morningnotenonsubs&utm_medium=email&utm_source=iterable&utm_content=morningnote
santafe2 santafe2 12 minutes ago
I should not have been, but I was shocked to see how many new little neighborhoods have been carved into the Altadena hills over the last 30 years. Many of them next to JPL. I suppose the engineers and scientists wanted homes that weren't La Canada expensive although I'm not so sure even that city i
boston745 boston745 13 minutes ago
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
SINT
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
The TDS is strong in these libtards:

Intelligence and caring for fellow citizens don't even enter their decrepit minds.
crowin crowin 14 minutes ago
Thanks. That is verifiable transparency on my part with RDAR.

Flip and be Happy
RDAR
th6565 th6565 14 minutes ago
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 15 minutes ago
100% gamble, good luck.
al44 al44 15 minutes ago
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 15 minutes ago
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...Tesla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which
TSLA