We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 120.84 | -2.48 | -2.01% | 918,793 | 7,293 |
| |
 ASME
| ASML Holding NV | 694.50 | 37.20 | 5.66% | 42,307 | 2,345 |
| |
 ENR
| Siemens Energy AG | 54.04 | 1.34 | 2.54% | 519,231 | 2,165 |
| |
 3CP
| Xiaomi Corporation | 5.00 | 0.1035 | 2.11% | 2,520,372 | 1,617 |
| |
 RHM
| Rheinmetall AG | 739.40 | 6.00 | 0.82% | 34,685 | 1,338 |
| |
 SAP
| Sap SE | 267.45 | 5.00 | 1.91% | 67,496 | 1,278 |
| |
 DTG
| Daimler Truck Holding AG | 42.36 | 2.81 | 7.10% | 350,694 | 1,119 |
| |
 DTE
| Deutsche Telekom AG | 31.70 | 1.05 | 3.43% | 493,486 | 1,106 |
| |
 APC
| Apple Inc | 226.40 | -2.00 | -0.88% | 73,788 | 1,027 |
| |
 NOV
| Novo Nordisk | 81.89 | 0.08 | 0.10% | 88,217 | 1,019 |
| |
 AHLA
| Alibaba Group Holding Ltd | 93.20 | 1.10 | 1.19% | 86,848 | 1,014 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 708.60 | -30.40 | -4.11% | 11,007 | 938 |
| |
 AMZ
| Amazon com Inc | 228.00 | -0.40 | -0.18% | 63,693 | 936 |
| |
 MSF
| Microsoft Corporation | 424.40 | -4.40 | -1.03% | 37,816 | 858 |
| |
 R3NK
| RENK Group AG | 22.88 | -0.59 | -2.51% | 322,402 | 856 |
| |
 1YD
| Broadcom Inc | 202.40 | 3.66 | 1.84% | 41,284 | 829 |
| |
 TL0
| Tesla Inc | 378.00 | -3.60 | -0.94% | 43,183 | 820 |
| |
 DBK
| Deutsche Bank AG | 19.544 | 0.258 | 1.34% | 564,301 | 762 |
| |
 ALV
| Allianz AG | 314.50 | -0.30 | -0.10% | 35,872 | 711 |
| |
 PUM
| Puma SE | 31.98 | -0.05 | -0.16% | 150,714 | 709 |
| |
 BAYN
| Bayer AG | 21.47 | -0.115 | -0.53% | 256,819 | 671 |
| |
 FB2A
| Meta Platforms Inc | 642.30 | -4.00 | -0.62% | 17,716 | 646 |
| |
 EOAN
| E. On SE | 11.175 | 0.01 | 0.09% | 268,949 | 625 |
| |
 PTX
| Palantir Technologies Inc | 75.37 | -1.55 | -2.02% | 78,144 | 599 |
| |
 AMD
| Advanced Micro Devices Inc | 110.62 | 1.20 | 1.10% | 34,537 | 591 |
| |
 LHA
| Deutsche Lufthansa AG | 6.198 | -0.172 | -2.70% | 1,069,986 | 572 |
| |
 VAR1
| Varta AG | 0.9195 | 0.024 | 2.68% | 322,736 | 563 |
| |
 BAS
| BASF AG | 46.775 | -0.55 | -1.16% | 89,500 | 553 |
| |
 MBG
| MercedesBenz Group AG | 58.51 | -0.17 | -0.29% | 95,175 | 548 |
| |
 ABEA
| Alphabet Inc | 186.20 | -1.10 | -0.59% | 44,358 | 531 |
| |
 02H0
| Hexatronic Group AB | 3.225 | 0.128 | 4.13% | 14,422 | 523 |
| |
 SIE
| Siemens AG | 203.65 | 2.90 | 1.44% | 54,967 | 508 |
| |
 CBK
| Commerzbank AG | 18.51 | 0.25 | 1.37% | 286,479 | 458 |
| |
 MTE
| Micron Technology Inc | 85.69 | 1.13 | 1.34% | 53,136 | 450 |
| |
 RWE
| Rwe AG | 29.21 | 0.12 | 0.41% | 208,332 | 445 |
| |
 IFX
| Infineon Technologies AG | 32.92 | -0.355 | -1.07% | 145,097 | 442 |
| |
 0V6
| Vistra Corp | 147.00 | 3.55 | 2.47% | 20,909 | 432 |
| |
 TKA
| Thyssenkrupp AG | 4.748 | 0.035 | 0.74% | 530,257 | 430 |
| |
 VOW3
| Volkswagen AG | 97.74 | -0.44 | -0.45% | 30,424 | 406 |
| |
 E3T
| Metavista 3D Inc | 1.58 | -0.35 | -18.13% | 944,839 | 372 |
| |
 MIGA
| Microstrategy A New Dl 001 | 322.00 | 0.10 | 0.03% | 17,209 | 369 |
| |
 ORC
| Oracle Corporation | 154.92 | -2.30 | -1.46% | 16,422 | 339 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 195.80 | 1.80 | 0.93% | 15,457 | 330 |
| |
 22UA
| BioNTech SE | 119.00 | 0.00 | 0.00% | 33,273 | 329 |
| |
 DHL
| Deutsche Post AG | 35.88 | -0.42 | -1.16% | 101,494 | 311 |
| |
 PLUN
| Plug Power Inc | 1.8196 | -0.064 | -3.40% | 457,872 | 310 |
| |
 H9W
| Hwa Ag | 3.74 | -0.06 | -1.58% | 14,568 | 307 |
| |
 BMW
| Bayerische Motoren Werke AG | 79.50 | 0.28 | 0.35% | 39,654 | 294 |
| |
 RQ0
| DWave Quantum Inc | 5.598 | 0.10 | 1.82% | 278,526 | 292 |
| |
 NDX1
| Nordex SE | 11.02 | 0.09 | 0.82% | 176,020 | 291 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 530.80 | -1.00 | -0.19% | 7,141 | 290 |
| |
 BRYN
| Berkshire Hathaway Inc | 452.70 | 2.00 | 0.44% | 8,744 | 290 |
| |
 AIXA
| Aixtron SE | 13.245 | 0.13 | 0.99% | 127,504 | 285 |
| |
 INL
| Intel Corp | 19.064 | 0.078 | 0.41% | 76,375 | 283 |
| |
 TUI1
| Tui AG | 8.056 | -0.022 | -0.27% | 282,984 | 283 |
| |
 49V
| Vertiv Holdings Co | 104.66 | 2.54 | 2.49% | 23,378 | 279 |
| |
 013A
| JD.com Inc | 39.35 | -0.05 | -0.13% | 32,131 | 274 |
| |
 AIR
| Airbus SE | 166.92 | -0.36001 | -0.22% | 13,057 | 274 |
| |
 CCC3
| Coca Cola Co | 60.31 | 0.55 | 0.92% | 23,588 | 272 |
| |
 MS51
| Super Micro Computer Inc | 26.92 | -0.11 | -0.41% | 87,477 | 271 |
| |
 D7G
| Nel ASA | 0.1926 | -0.007 | -3.51% | 2,008,533 | 261 |
| |
 1170
| Arista Networks Inc | 104.20 | 2.14 | 2.10% | 14,644 | 257 |
| |
 BY6
| BYD Co | 34.15 | 0.45 | 1.34% | 78,432 | 249 |
| |
 SND
| Schneider Electric SE | 237.25 | 6.85 | 2.97% | 6,235 | 245 |
| |
 P911
| Dr Ing hc F Porsche AG | 61.40 | -0.60 | -0.97% | 17,217 | 244 |
| |
 SMHN
| SUSS MicroTec SE | 43.85 | 0.65 | 1.50% | 43,495 | 240 |
| |
 SHA0
| Schaeffler AG | 4.15 | 0.1315 | 3.27% | 358,413 | 231 |
| |
 WCH
| Wacker Chemie AG | 67.08 | 0.66 | 0.99% | 21,795 | 228 |
| |
 ZAL
| Zalando SE | 34.75 | -0.17 | -0.49% | 38,493 | 227 |
| |
 TM5
| T Mobile USA Inc | 228.50 | 16.50 | 7.78% | 17,913 | 220 |
| |
 FRE
| Fresenius SE & Co KGaA | 37.16 | 0.019999 | 0.05% | 33,858 | 214 |
| |
 R6C0
| Shell Plc | 31.09 | 0.11 | 0.36% | 72,795 | 207 |
| |
 E7S
| Constellation Energy Corporation | 272.70 | 5.40 | 2.02% | 5,005 | 206 |
| |
 PAH3
| Porsche Automobil Holding SE | 37.60 | -0.29 | -0.77% | 34,252 | 199 |
| |
 FNTN
| Freenet AG | 29.64 | 0.00 | 0.00% | 45,936 | 199 |
| |
 2PP
| PayPal Holdings Inc | 84.81 | 0.30 | 0.35% | 9,882 | 198 |
| |
 45C
| Crowdstrike Holdings Inc | 380.70 | -11.00 | -2.81% | 4,514 | 197 |
| |
 VNA
| Vonovia SE | 28.51 | -0.21 | -0.73% | 68,296 | 194 |
| |
 5CV
| CureVac BV | 3.852 | 0.028 | 0.73% | 134,737 | 192 |
| |
 HAG
| Hensoldt AG | 37.00 | -0.18 | -0.48% | 24,901 | 187 |
| |
 1QZ
| Coinbase Global Inc | 270.50 | 0.30 | 0.11% | 9,402 | 181 |
| |
 LOM
| Lockheed Martin | 443.55 | 4.75 | 1.08% | 2,312 | 178 |
| |
 EVT
| Evotec SE | 8.155 | 0.025 | 0.31% | 115,955 | 177 |
| |
 AFX
| Carl Zeiss Meditec AG | 57.10 | 0.10 | 0.18% | 24,868 | 176 |
| |
 9MW
| Marvell Technology Inc | 99.71 | 0.13 | 0.13% | 8,126 | 175 |
| |
 3V64
| Visa Inc | 323.10 | 2.40 | 0.75% | 3,190 | 173 |
| |
 SRB
| Starbucks Corp | 101.48 | 5.25 | 5.46% | 16,524 | 171 |
| |
 RY6
| Realty Income Corp. | 52.89 | 0.17 | 0.32% | 10,861 | 170 |
| |
 05Y
| Vivoryon Therapeut | 2.025 | 0.029 | 1.45% | 4,748 | 164 |
| |
 LIN
| Linde Plc | 419.00 | 1.40 | 0.34% | 4,872 | 163 |
| |
 DAP
| Danaher Corp | 219.50 | -18.15 | -7.64% | 5,739 | 162 |
| |
 NKE
| Nike Inc | 71.80 | 0.51 | 0.72% | 8,749 | 162 |
| |
 TWH
| Twilio Inc | 139.18 | -1.68 | -1.19% | 5,357 | 162 |
| |
 ALI
| Almonty Industries Inc | 0.841 | 0.111 | 15.21% | 811,765 | 160 |
| |
 QJ4
| Auric Minerals Corp | 0.48 | -0.018 | -3.61% | 542,788 | 157 |
| |
 SRT3
| Sartorius AG | 277.90 | -2.60 | -0.93% | 6,536 | 157 |
| |
 NFC
| Netflix Inc | 942.00 | 10.60 | 1.14% | 1,831 | 154 |
| |
 04Q
| Nordea Bank Abp | 11.59 | -0.08 | -0.69% | 23,096 | 154 |
| |
 W1H
| Onco Innovations Limited | 1.50 | -0.04 | -2.60% | 191,126 | 154 |
| |
 CON
| Continental AG | 68.26 | -1.84 | -2.62% | 17,051 | 153 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
