We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 940.60 | -4.20 | -0.44% | 51,834 | 4,628 |
| |
 BAYN
| Bayer AG | 46.61 | 0.07 | 0.15% | 902,026 | 3,182 |
| |
 MTE
| Micron Technology Inc | 995.60 | -69.40 | -6.52% | 68,175 | 3,096 |
| |
 MSF
| Microsoft Corporation | 327.90 | 17.70 | 5.71% | 66,179 | 2,735 |
| |
 SPX
| Space Exploration Technologies Corp | 134.00 | -0.50 | -0.37% | 102,679 | 2,720 |
| |
 NVD
| NVIDIA Corp | 168.80 | -3.46 | -2.01% | 137,621 | 2,561 |
| |
 ENR
| Siemens Energy AG | 154.28 | -10.40 | -6.32% | 177,476 | 2,162 |
| |
 VOW3
| Volkswagen AG | 74.40 | -2.84 | -3.68% | 193,423 | 2,038 |
| |
 SAP
| Sap SE | 136.16 | 5.14 | 3.92% | 121,914 | 1,920 |
| |
 HY9H
| SK Hynix Inc | 1,535.00 | -105.00 | -6.40% | 46,245 | 1,786 |
| |
 BY6
| BYD Co | 8.29 | -0.26 | -3.04% | 1,061,510 | 1,553 |
| |
 ZAL
| Zalando SE | 24.75 | -1.84 | -6.92% | 622,449 | 1,450 |
| |
 BMW
| Bayerische Motoren Werke AG | 58.94 | -2.02 | -3.31% | 228,552 | 1,450 |
| |
 MBG
| MercedesBenz Group AG | 43.27 | -1.45 | -3.23% | 240,740 | 1,431 |
| |
 ASME
| ASML Holding NV | 1,582.00 | -34.40 | -2.13% | 8,990 | 1,425 |
| |
 AMZ
| Amazon com Inc | 203.90 | 4.20 | 2.10% | 58,234 | 1,398 |
| |
 IFX
| Infineon Technologies AG | 77.90 | -4.24 | -5.16% | 163,169 | 1,386 |
| |
 DRH
| DroneShield Limited | 1.28 | -0.13 | -9.22% | 5,717,893 | 1,335 |
| |
 DTE
| Deutsche Telekom AG | 26.31 | 0.16 | 0.61% | 505,777 | 1,230 |
| |
 VEZ
| Planethic Group AG | 1.475 | -0.845 | -36.42% | 423,396 | 1,217 |
| |
 MIGA
| Strategy Inc | 72.80 | -2.33 | -3.10% | 117,964 | 1,205 |
| |
 OHB
| OHB SE | 276.00 | -41.00 | -12.93% | 17,730 | 1,115 |
| |
 PTX
| Palantir Technologies Inc | 99.40 | 5.05 | 5.35% | 60,507 | 1,078 |
| |
 LHA
| Deutsche Lufthansa AG | 9.736 | 0.00 | 0.00% | 1,023,497 | 1,064 |
| |
 NOV
| Novo Nordisk | 42.185 | 0.33 | 0.79% | 182,053 | 1,057 |
| |
 APC
| Apple Inc | 249.50 | 7.65 | 3.16% | 36,532 | 1,049 |
| |
 PAH3
| Porsche Automobil Holding SE | 28.13 | -0.23 | -0.81% | 279,219 | 1,016 |
| |
 ABEA
| Alphabet Inc | 296.70 | -5.45 | -1.80% | 33,631 | 963 |
| |
 ALV
| Allianz AG | 407.30 | 1.80 | 0.44% | 28,330 | 928 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 478.40 | 1.20 | 0.25% | 19,695 | 900 |
| |
 2DG
| Sivers Semiconductors AB | 5.90 | -0.60 | -9.23% | 636,280 | 878 |
| |
 INL
| Intel Corp | 112.98 | -3.90 | -3.34% | 144,878 | 805 |
| |
 9MW
| Marvell Technology Inc | 234.15 | -13.40 | -5.41% | 42,806 | 802 |
| |
 WDC
| Westn Digital Dl 10 | 514.80 | -79.00 | -13.30% | 19,291 | 789 |
| |
 YDX
| Yandex NV | 211.60 | -13.95 | -6.18% | 34,091 | 767 |
| |
 3CP
| Xiaomi Corporation | 2.459 | -0.02 | -0.81% | 2,059,922 | 765 |
| |
 AMD
| Advanced Micro Devices Inc | 457.30 | -10.80 | -2.31% | 15,962 | 756 |
| |
 KI5
| Kioxia Holdings Corporation | 497.80 | -69.70 | -12.28% | 10,154 | 726 |
| |
 HAG
| Hensoldt AG | 64.96 | 1.24 | 1.95% | 59,852 | 726 |
| |
 4S0
| ServiceNow Inc | 86.88 | 8.16 | 10.37% | 46,551 | 695 |
| |
 ADS
| Adidas AG | 180.20 | 2.45 | 1.38% | 35,576 | 693 |
| |
 R3NK
| RENK Group AG | 42.715 | 1.35 | 3.26% | 144,152 | 681 |
| |
 AIR
| Airbus SE | 191.02 | -3.96 | -2.03% | 22,641 | 670 |
| |
 NKE
| Nike Inc | 35.87 | -0.135001 | -0.37% | 111,229 | 667 |
| |
 TUI1
| Tui AG | 7.382 | -0.288 | -3.75% | 762,317 | 659 |
| |
 1YD
| Broadcom Inc | 321.05 | -12.40 | -3.72% | 15,878 | 649 |
| |
 FB2A
| Meta Platforms Inc | 483.60 | 6.25 | 1.31% | 11,487 | 647 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.145 | -0.165 | -12.60% | 701,342 | 635 |
| |
 AHLA
| Alibaba Group Holding Ltd | 83.50 | -0.20 | -0.24% | 67,897 | 633 |
| |
 DBK
| Deutsche Bank AG | 29.515 | -0.74 | -2.45% | 213,656 | 616 |
| |
 NOA3
| Nokia Corp | 11.44 | -0.83 | -6.76% | 266,358 | 615 |
| |
 ORC
| Oracle Corp | 130.50 | -3.74 | -2.79% | 28,555 | 613 |
| |
 RQ0
| DWave Quantum Inc | 19.92 | 0.73 | 3.80% | 216,413 | 612 |
| |
 TKMS
| TKMS AG and Co KGaA | 73.90 | -2.90 | -3.78% | 39,867 | 610 |
| |
 TL0
| Tesla Inc | 334.30 | 4.45 | 1.35% | 36,422 | 595 |
| |
 VNA
| Vonovia SE | 21.52 | 0.17 | 0.80% | 209,604 | 579 |
| |
 SIE
| Siemens AG | 267.55 | -5.20 | -1.91% | 25,982 | 568 |
| |
 SHA0
| Schaeffler AG | 7.99 | -0.45 | -5.33% | 347,583 | 558 |
| |
 BAS
| BASF AG | 47.50 | -0.64 | -1.33% | 91,529 | 539 |
| |
 NFC
| Netflix Inc | 64.88 | 2.55 | 4.09% | 29,002 | 503 |
| |
 1ZB
| Bloom Energy Corp | 221.50 | -50.50 | -18.57% | 15,142 | 501 |
| |
 2G3
| Exail Technologies | 114.20 | 22.65 | 24.74% | 8,774 | 500 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 190.20 | -4.80 | -2.46% | 21,539 | 491 |
| |
 AIXA
| Aixtron SE | 52.00 | -0.70 | -1.33% | 108,778 | 485 |
| |
 8TI
| Stellantis NV | 4.997 | -0.063 | -1.25% | 411,178 | 445 |
| |
 ABEC
| Alphabet Inc | 293.90 | -6.95 | -2.31% | 14,594 | 438 |
| |
 TKA
| thyssenkrupp AG | 10.31 | -0.76 | -6.87% | 231,668 | 437 |
| |
 FEY
| FuelCell Energy Inc | 21.02 | 3.75 | 21.68% | 191,128 | 436 |
| |
 VOW
| Volkswagen AG | 76.05 | -3.00 | -3.80% | 22,442 | 428 |
| |
 F8P
| IREN Ltd | 41.72 | -0.20 | -0.48% | 74,948 | 425 |
| |
 DN3
| Metaplanet Inc | 1.09 | -0.0514 | -4.50% | 1,339,342 | 419 |
| |
 FNTN
| Freenet AG | 23.84 | -0.32 | -1.32% | 104,943 | 413 |
| |
 PFE
| Pfizer Inc | 21.28 | 0.46 | 2.21% | 112,479 | 412 |
| |
 P911
| Dr Ing hc F Porsche AG | 43.05 | -1.16 | -2.62% | 38,152 | 411 |
| |
 O9T
| Arm Holdings plc | 295.00 | -11.00 | -3.59% | 11,821 | 406 |
| |
 LLY
| LillyEli & Co | 1,065.00 | 72.00 | 7.25% | 6,531 | 403 |
| |
 ALI1
| Almonty Industries Inc | 14.43 | -0.03 | -0.21% | 167,170 | 391 |
| |
 RWE
| Rwe AG | 54.24 | -1.16 | -2.09% | 65,416 | 391 |
| |
 EOAN
| E On SE | 18.055 | 0.07 | 0.39% | 148,596 | 386 |
| |
 847
| Seagate Technology Plc | 784.00 | -118.00 | -13.08% | 6,761 | 385 |
| |
 1QZ
| Coinbase Global Inc | 131.00 | 5.76 | 4.60% | 17,884 | 381 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 380.00 | -2.50 | -0.65% | 11,187 | 378 |
| |
 TKE
| Taketwo Interact Softw | 209.00 | -1.00 | -0.48% | 7,414 | 375 |
| |
 MDO
| Mcdonalds Corp | 237.70 | 4.90 | 2.10% | 5,212 | 374 |
| |
 LPK
| LPKF Laser & Electronics SE | 21.60 | -0.90 | -4.00% | 87,793 | 374 |
| |
 6RJ0
| Rocket Lab USA Inc | 72.70 | 1.80 | 2.54% | 20,139 | 369 |
| |
 CBK
| Commerzbank AG | 37.68 | 0.13 | 0.35% | 117,004 | 368 |
| |
 NA9
| Nagarro SE | 42.12 | 7.36 | 21.17% | 54,780 | 367 |
| |
 CAT1
| Caterpillar Inc | 870.20 | -59.20 | -6.37% | 4,608 | 365 |
| |
 DEZ
| Deutz AG | 8.795 | -0.225 | -2.49% | 261,893 | 354 |
| |
 SFT
| SoftBank Group Corp | 34.20 | -2.50 | -6.81% | 82,031 | 353 |
| |
 BOP
| Bollore SE | 4.05 | -0.056 | -1.36% | 47,838 | 351 |
| |
 2PP
| PayPal Holdings Inc | 38.885 | 1.61 | 4.31% | 40,470 | 347 |
| |
 22UA
| BioNTech SE | 79.85 | 0.699999 | 0.88% | 39,023 | 342 |
| |
 DHL
| Deutsche Post AG | 52.08 | -0.86 | -1.62% | 53,025 | 336 |
| |
 0QF
| Moderna Inc | 57.96 | 5.44 | 10.36% | 74,322 | 328 |
| |
 BRYN
| Berkshire Hathaway Inc | 437.45 | 8.40 | 1.96% | 7,698 | 325 |
| |
 AAG
| Aumann AG | 15.70 | 0.15 | 0.96% | 69,485 | 321 |
| |
 EVK
| Evonik Industries AG | 15.95 | -0.06 | -0.37% | 95,530 | 320 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 495.00 | 1.55 | 0.31% | 2,756 | 314 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
