ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,456.20
-0.29%
S&P ASX All Technology
4,113.90
0.26%
Brent Oil
75.635
0.19%
US Dollar vs AUD
1.57555
0.08%
Bitcoin
95,168.94
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Evonik Industries AG (EVK) Share Price

Evonik Industries AG

Evonik Industries AG (EVK)

TG
19.605
-0.035
(-0.18%)
Closed 19 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.605
Bid
19.56
Offer
19.65
Volume
54,404
19.395 Day's Range 19.72
16.145 52 Week Range 42.97
Market Cap
9.136B
Previous Close
19.64
Open
19.635
Last Trade
100
@
19.585
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
64,315
Shares Outstanding
466,000,000
Dividend Yield
5.97%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
15.27B
Net Profit
-465M

About Evonik Industries AG

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.evonik.de
Headquarters
Essen, Deu
Founded
-
Evonik Industries AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker EVK. The last closing price for Evonik Industries was 19.64 €. Over the last year, Evonik Industries shares have traded in a share price range of 16.145 € to 42.97 €.

Evonik Industries currently has 466,000,000 shares in issue. The market capitalisation of Evonik Industries is 9.15 € billion.

Ask ADVFN Intelligence (AI)

EVK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.1570639305419.00519.9518.8999996451119.56453129DE
41.9110.794009607217.69542.9717.5249995790918.68295517DE
122.12512.156750572117.4842.9716.1456431517.63305922DE
260.52.6171159382419.10542.9716.1455151218.56195793DE
522.2212.769628990517.38542.9716.1455675918.81048308DE
156-9.835-33.406929347829.4442.9715.845767020.34309721DE
260-7.045-26.43527204526.6542.9715.1362593123.17296211DE

EVK - Frequently Asked Questions (FAQ)

What is the current Evonik Industries share price?
The current share price of Evonik Industries is 19.605 €
How many Evonik Industries shares are in issue?
Evonik Industries has 466,000,000 shares in issue
What is the market cap of Evonik Industries?
The market capitalisation of Evonik Industries is EUR 9.15B
What is the 1 year trading range for Evonik Industries share price?
Evonik Industries has traded in the range of 16.145 € to 42.97 € during the past year
What is the reporting currency for Evonik Industries?
Evonik Industries reports financial results in EUR
What is the latest annual turnover for Evonik Industries?
The latest annual turnover of Evonik Industries is EUR 15.27B
What is the latest annual profit for Evonik Industries?
The latest annual profit of Evonik Industries is EUR -465M
What is the registered address of Evonik Industries?
The registered address for Evonik Industries is RELLINGHAUSER STR. 1—11, ESSEN, 45128
What is the Evonik Industries website address?
The website address for Evonik Industries is www.evonik.de
Which industry sector does Evonik Industries operate in?
Evonik Industries operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
novicetrader novicetrader 3 minutes ago
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 4 minutes ago
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 5 minutes ago
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard 6 minutes ago
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
just Scottie just Scottie 6 minutes ago
Just Googled! I knew already they had some on the site Presi
FBEC
sirant sirant 6 minutes ago
Finally the year of $MCIC.

GO $MCIC 
MCIC
ChanceVision ChanceVision 6 minutes ago
Helipad Pic-2 at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/iksmeAABB-Plant-Helipad-Pic-2-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604725557

$AABB
AABB
rosemountbomber rosemountbomber 7 minutes ago
I got a real kick out of this:

" style="font-size: 18.52px; color: rgba(29, 38, 46, 1); font-family: system-ui"Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more
AMRN
DTGoody DTGoody 7 minutes ago
I picked up another 400K today and I slapped the ask even though they filled me a little lower. I have another $200 that clears tomorrow so I will add another 600K tomorrow on the ask. I am trying to do my part in helping to absorb some of the dilution:

Executed Buy 250,000 AFFU Limit
AFFU
Krombacher Krombacher 9 minutes ago
Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).
AMC
northam43 northam43 9 minutes ago
Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png
SPXS
Susie924 Susie924 9 minutes ago
@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.
Researchfyi Researchfyi 9 minutes ago
That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i
LQMT
janice shell janice shell 9 minutes ago
A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's
DavidW2 DavidW2 10 minutes ago
$1T MC? LOL. I am very happy if it can reach 50 B MC, by that time, I hope I am still alive to enjoy the profit.
NWBO
thecrusher2011 thecrusher2011 10 minutes ago
Honest question do you ever get anything right?
Trump's tax returns were released to the public. It was part of the lawfare against him. He is under no legal obligation to show everyone his tax returns. They release them while he was a private citizen. He was charged with no crimes based on
murocman murocman 10 minutes ago
10x volume today!

Volume precedes price!

GLTA
ICCM
Viewmont Viewmont 12 minutes ago
$RR Robotics Accelerator Program to Aid Universities Launches.
https://www.iotworldtoday.com/robotics/robotics-accelerator-program-to-aid-universities-launches#close-modal
RR
thundersteel thundersteel 12 minutes ago
Who bought the 100k today…cmon, raise your hand..

TS
LICH
mikepgator mikepgator 12 minutes ago
Things are really moving quickly now. There is some serious momentum, trials are moving fast in India, IDE will be submitted soon, the company has dramatically increased communication. No stopping this momentum.
RDGL
cadillacdave cadillacdave 13 minutes ago
Motley Fool doesn't necessarily report the news, they try to shape the news. Hence the faulty or misleading information.
NVDA
longview1 longview1 14 minutes ago
Toucan Sam 
SHIBUSD
jtaylor042 jtaylor042 15 minutes ago
$1T MC, in what would be the shortest time for any company to do it. My reaction was rude, and it should not have been.

I would happily accept my skepticism turning into a plate of crow in this instance.
NWBO

Your Recent History

TG
EVK
Evonik Industries
BIT
P76981
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads