ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.10
0.34%
S&P ASX All Technology
3,777.50
0.82%
Brent Oil
80.035
-0.31%
US Dollar vs AUD
1.61663
0.09%
Bitcoin
94,865.90
0.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Evonik Industries AG (EVK) Share Price

Evonik Industries AG

Evonik Industries AG (EVK)

TG
16.715
0.275
(1.67%)
Closed 14 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.715
Bid
16.64
Offer
16.785
Volume
74,065
16.34 Day's Range 16.77
16.145 52 Week Range 21.27
Market Cap
7.789B
Previous Close
16.44
Open
16.60
Last Trade
240
@
16.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
58,173
Shares Outstanding
466,000,000
Dividend Yield
7.00%
PE Ratio
-16.08
Earnings Per Share (EPS)
-1
Revenue
15.27B
Net Profit
-465M

About Evonik Industries AG

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.evonik.de
Headquarters
Essen, Deu
Founded
-
Evonik Industries AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker EVK. The last closing price for Evonik Industries was 16.44 €. Over the last year, Evonik Industries shares have traded in a share price range of 16.145 € to 21.27 €.

Evonik Industries currently has 466,000,000 shares in issue. The market capitalisation of Evonik Industries is 7.66 € billion. Evonik Industries has a price to earnings ratio (PE ratio) of -16.08.

Ask ADVFN Intelligence (AI)

EVK Latest News

More News

Ever-Glory Provides Update on 2009 Results

NANJING, China, Feb. 12 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK), a leading apparel supply chain manager and retailer in...

13 February 2010
PR Newswire (US)

Ever-Glory to Restate Previously Issued Financial Statements

NANJING, China, Jan. 26 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK) today announced that the Company's Board of Directors...

27 January 2010
PR Newswire (US)

Ever-Glory Announces Resignation of Director

NANJING, China, Dec. 4 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK) announced today the resignation of Bennet P. Tchaikovsky...

05 December 2009
PR Newswire (US)

Ever-Glory Reports Third Quarter 2009 Financial Results

-- 3Q09 Gross Margin Increased 420 Basis Points YoY to 18.6% -- -- 3Q09 Net Income Increased 200.3% to $1.9 million or $0.14 per diluted share -- NANJING, China, Nov. 9...

10 November 2009
PR Newswire (US)

Ever-Glory Schedules Third Quarter 2009 Earnings Release and Conference Call

NANJING, China, Nov. 2 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Amex: EVK) today announced that the Company will report its third...

03 November 2009
PR Newswire (US)

Ever-Glory Reports Second Quarter 2009 Financial Results

-- 2Q09 Gross Margin Increased 320 Basis Points YoY to 21.3% -- NANJING, China, Aug. 6 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE...

06 August 2009
PR Newswire (US)

Ever-Glory International Group Announces Reporting Date for Second Quarter 2009 Financial Results

NANJING, China, July 30 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Alternext US: EVK) today announced that the Company will report its...

31 July 2009
PR Newswire (US)

Ever-Glory Reports First Quarter 2009 Financial Results

-- 1Q09 Total Net Sales Increased 3.9% YoY to $20.5 Million -- -- 1Q09 Gross Margin Increased 420 Basis Points YoY to 23.0% -- -- 1Q09 Net Income Increased 34.1%YoY to $1.6 Million...

13 May 2009
PR Newswire (US)

Ever-Glory International Group, Inc. to Report First Quarter 2009 Financial Results on May 13, 2009

NANJING, China, May 6 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group, Inc. (the "Company," "Ever-Glory") (NYSE Alternext US: EVK) today announced that the Company will report its...

06 May 2009
PR Newswire (US)

Ever-Glory Reports Full Year 2008 Financial Results

2008 Total Net Sales Increased 38.6% to $97.5 Million 2008 Gross Profit Increased 40.6% to $15.9 Million NANJING, China, March 23 /PRNewswire-Asia-FirstCall/ -- Ever-Glory International Group...

23 March 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1650.99697885196416.5516.8816.326063616.66210873DE
4-0.78-4.4584166904817.49517.49516.1457876916.7316453DE
12-4.285-20.40476190482121.1416.1455817317.65832421DE
26-2.285-12.02631578951921.2716.1454965618.66742206DE
52-0.765-4.3764302059517.4821.2716.1455433018.76419227DE
156-12.105-42.002081887628.8229.7315.848568620.88971408DE
260-10.005-37.443862275426.723115.1365180423.28733629DE

EVK - Frequently Asked Questions (FAQ)

What is the current Evonik Industries share price?
The current share price of Evonik Industries is 16.715 €
How many Evonik Industries shares are in issue?
Evonik Industries has 466,000,000 shares in issue
What is the market cap of Evonik Industries?
The market capitalisation of Evonik Industries is EUR 7.66B
What is the 1 year trading range for Evonik Industries share price?
Evonik Industries has traded in the range of 16.145 € to 21.27 € during the past year
What is the PE ratio of Evonik Industries?
The price to earnings ratio of Evonik Industries is -16.08
What is the cash to sales ratio of Evonik Industries?
The cash to sales ratio of Evonik Industries is 0.49
What is the reporting currency for Evonik Industries?
Evonik Industries reports financial results in EUR
What is the latest annual turnover for Evonik Industries?
The latest annual turnover of Evonik Industries is EUR 15.27B
What is the latest annual profit for Evonik Industries?
The latest annual profit of Evonik Industries is EUR -465M
What is the registered address of Evonik Industries?
The registered address for Evonik Industries is RELLINGHAUSER STR. 1—11, ESSEN, 45128
What is the Evonik Industries website address?
The website address for Evonik Industries is www.evonik.de
Which industry sector does Evonik Industries operate in?
Evonik Industries operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
joe_techi joe_techi 4 minutes ago
Altered Images - I Could Be Happy
https://www.youtube.com/watch?v=2hiWBIjj7vk
billdean8 billdean8 5 minutes ago
Janbella is the old rdaar note not the new telvantis so the offering makes sense. Its not tevantis doing the the offering its the old rdar that needs to settle its debt with janbella and compesate mexedia for doing the merger. Cost of doing business. Trying to twist things up and make it look like M
RDAR
StayHumble StayHumble 5 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow!💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
vg_future vg_future 5 minutes ago
I understand that part. However, since these are leaps, it is hard to say and more importantly wrong to assume that majority is owned by MMs. The point I am making is that, there is a constant fear of capping or folks abusing it to spread FUD to meet their own targets and/or agenda. Not all posters
AVXL
tdbowieknife tdbowieknife 6 minutes ago
Yes, the halt the reason... 4 trading days of no quotes means it loses 211 compliance.

And STILL nothing from anybody at TWOH explaining the unusually long halt in trading.




..


.
TWOH
MrSmith18 MrSmith18 6 minutes ago
Like everyone else, he's waiting to see how far Trump will go with his tariffs and more important to the rest of us, cyrpto. Personally, I feel Trump has played an effective negotiating tactic by being all bark and no bite. So far it has worked. World leaders and CEO's have come from all over to kis
GVSI
zdog1954 zdog1954 6 minutes ago
A correction to my previous post. The Lightcounting slide shows 800 gbps 1.2 tb and 3.2 tb as largest opportunity for LWLG, SORRY I was in a hurry.
LWLG
jondoeuk jondoeuk 7 minutes ago
Anticipated 2025 milestones https://www.globenewswire.com/news-release/2025/01/13/3008308/0/en/CRISPR-Therapeutics-Highlights-Strategic-Priorities-and-Anticipated-2025-Milestones.html
CRSP
jwood9207 jwood9207 7 minutes ago
I had something similar last week. If a preferred stock doesn't trade within 7 days, Schwab uses the bid price as the value, instead of the most recent sales price. It makes no sense whatsoever, since after hours the bid price is often ridiculously low. If a preferred stock sold for $17 six days ago
FNMA
12yearplan 12yearplan 8 minutes ago
This is the most common term used to describe a Catholic who has left the faith and then comes back to it
obtuse?
Lol, still not following this thread.

Yup, the Canadian statehood as in United States of America not serious not withstanding the

Perennial
Bizreader Bizreader 8 minutes ago
I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping
COOP
jondoeuk jondoeuk 9 minutes ago
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
CRSP
RickNagra RickNagra 9 minutes ago
Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA. Ka-ching ka-ching.

The most important thing will be that there is no or
FNMA
abazaba375 abazaba375 9 minutes ago
This one is gonna take off soon 
SMCE
1manband 1manband 10 minutes ago
Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t
3331 3331 11 minutes ago
Knew you couldn't. Now honor the bet and don't post again!
BIEL
StockItOut StockItOut 11 minutes ago
you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. 1.) The conversion at m
XTIA
RKMKE RKMKE 12 minutes ago
Seems like we will move once the 002 loaded people will dump...imo
BRLL
Lifetime Lifetime 14 minutes ago
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 14 minutes ago
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 15 minutes ago
Your analogy makes no sense! You seem to be confusing DILUTION with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 15 minutes ago
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 15 minutes ago
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 16 minutes ago
So IR is saying they aren't incompetent? How about that.
AVXL

Your Recent History

TG
EVK
Evonik Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads