ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.50
-0.55%
US Dollar vs AUD
1.60813
0.33%
Bitcoin
105,097.30
1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Taketwo Interact Softw (TKE) Share Price

Taketwo Interact Softw

Taketwo Interact Softw (TKE)

TG
183.02
0.42
( 0.23% )
Updated: 18:10:13
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
183.02
Bid
183.02
Offer
183.98
Volume
55
183.02 Day's Range 183.02
123.06 52 Week Range 185.18
Market Cap
32.143B
Previous Close
182.60
Open
183.02
Last Trade
7
@
183.02
Last Trade Time
18:01:11
Financial Volume
-
VWAP
-
Average Volume (3m)
1,388
Shares Outstanding
175,627,391
Dividend Yield
-
PE Ratio
-8.92
Earnings Per Share (EPS)
-21.32
Revenue
5.35B
Net Profit
-3.74B

About Taketwo Interact Softw

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.take2games.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Taketwo Interact Softw is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker TKE. The last closing price for Taketwo Interact Softw was 182.60 €. Over the last year, Taketwo Interact Softw shares have traded in a share price range of 123.06 € to 185.18 €.

Taketwo Interact Softw currently has 175,627,391 shares in issue. The market capitalisation of Taketwo Interact Softw is 32.07 € billion. Taketwo Interact Softw has a price to earnings ratio (PE ratio) of -8.92.

Ask ADVFN Intelligence (AI)

TKE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.562.55519444133178.46183.88173.022079179.09429039DE
45.383.0285971628177.64185.18173.021431178.75517138DE
1222.514.016944929160.52185.181551388175.90692017DE
2644.2831.9158137523138.74185.18123.061069159.73036035DE
5228.2818.2758175003154.74185.18123.061110150.35756227DE
15638.6226.7451523546144.4185.1888680143.27093486DE
2608.664.96673548979174.36185.1888571143.88822082DE

TKE - Frequently Asked Questions (FAQ)

What is the current Taketwo Interact Softw share price?
The current share price of Taketwo Interact Softw is 183.02 €
How many Taketwo Interact Softw shares are in issue?
Taketwo Interact Softw has 175,627,391 shares in issue
What is the market cap of Taketwo Interact Softw?
The market capitalisation of Taketwo Interact Softw is EUR 32.07B
What is the 1 year trading range for Taketwo Interact Softw share price?
Taketwo Interact Softw has traded in the range of 123.06 € to 185.18 € during the past year
What is the PE ratio of Taketwo Interact Softw?
The price to earnings ratio of Taketwo Interact Softw is -8.92
What is the cash to sales ratio of Taketwo Interact Softw?
The cash to sales ratio of Taketwo Interact Softw is 6.24
What is the reporting currency for Taketwo Interact Softw?
Taketwo Interact Softw reports financial results in USD
What is the latest annual turnover for Taketwo Interact Softw?
The latest annual turnover of Taketwo Interact Softw is USD 5.35B
What is the latest annual profit for Taketwo Interact Softw?
The latest annual profit of Taketwo Interact Softw is USD -3.74B
What is the registered address of Taketwo Interact Softw?
The registered address for Taketwo Interact Softw is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Taketwo Interact Softw website address?
The website address for Taketwo Interact Softw is www.take2games.com
Which industry sector does Taketwo Interact Softw operate in?
Taketwo Interact Softw operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.2k
E092Hybrid Power Solutions Inc
0.03 €
(25.00%)
2k
A7VAiMetal Resources Inc
0.154 €
(18.46%)
2k
1SSNextech3d Ai Corp
0.0398 €
(13.71%)
5k
YRRAZip Co Limited
1.43 €
(-26.67%)
2.86k
POQ88 Energy Limited
0.001 €
(-16.67%)
303.33k
WHRWhirlpool Corp
108.00 €
(-13.29%)
50
42FBAIML Innovations Inc
0.0742 €
(-12.91%)
180
PF8European Lithium Limited
0.0322 €
(-11.05%)
120k
DBKDeutsche Bank AG
18.70 €
(-3.14%)
345.96k
POQ88 Energy Limited
0.001 €
(-16.67%)
303.33k
PF8European Lithium Limited
0.0322 €
(-11.05%)
120k
M11First Graphene Limited
0.0352 €
(-2.22%)
109.56k
G7PAEnergy Transition Minerals Ltd
0.037 €
(-6.09%)
99.5k

Discussion

View Full Feed
gdl gdl 4 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 10 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 13 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 17 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 22 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 22 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 26 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 28 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 35 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 36 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 37 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 46 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 51 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 52 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 55 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 55 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hour ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hour ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hour ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hour ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 1 hour ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI

Your Recent History

TG
TKE
Taketwo Interact Softw
AMEX
CAS
Simplify China A Shares ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads