ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baywa AG

Baywa AG (BYW)

20.10
-1.60
( -7.37% )
Updated: 05:29:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.10
Bid
20.10
Offer
21.90
Volume
462
20.10 Day's Range 22.00
14.80 52 Week Range 42.30
Market Cap
Previous Close
21.70
Open
22.00
Last Trade
5
@
20.1
Last Trade Time
05:29:17
Financial Volume
-
VWAP
-
Average Volume (3m)
2,056
Shares Outstanding
1,243,251
Dividend Yield
-
PE Ratio
-0.28
Earnings Per Share (EPS)
-78.91
Revenue
24.16B
Net Profit
-98.1M

About Baywa AG

Sector
Grain And Field Beans-whsl
Industry
Nondurable Goods-wholesale
Website
Headquarters
Munich, Deu
Founded
1987
Baywa AG is listed in the Grain And Field Beans-whsl sector of the Tradegate (DE) with ticker BYW. The last closing price for Baywa was 21.70 €. Over the last year, Baywa shares have traded in a share price range of 14.80 € to 42.30 €.

Baywa currently has 1,243,251 shares in issue. The market capitalisation of Baywa is 26.98 € million. Baywa has a price to earnings ratio (PE ratio) of -0.28.

BYW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.7721518987319.7526.918.3416822.02908149DE
42.111.66666666671826.914.8257219.00181942DE
12-7.7-27.697841726627.827.914.8205620.27032612DE
26-12.199999-37.770895906232.29999932.714.8224222.80328963DE
52-20.9-50.97560975614142.29999914.8144525.03169781DE
156-27.7-57.94979079547.874.614.867231.9810299DE
260-9.7-32.550335570529.874.614.856433.79758703DE

BYW - Frequently Asked Questions (FAQ)

What is the current Baywa share price?
The current share price of Baywa is 20.10 €
How many Baywa shares are in issue?
Baywa has 1,243,251 shares in issue
What is the market cap of Baywa?
The market capitalisation of Baywa is EUR 26.98M
What is the 1 year trading range for Baywa share price?
Baywa has traded in the range of 14.80 € to 42.30 € during the past year
What is the PE ratio of Baywa?
The price to earnings ratio of Baywa is -0.28
What is the cash to sales ratio of Baywa?
The cash to sales ratio of Baywa is 0
What is the reporting currency for Baywa?
Baywa reports financial results in EUR
What is the latest annual turnover for Baywa?
The latest annual turnover of Baywa is EUR 24.16B
What is the latest annual profit for Baywa?
The latest annual profit of Baywa is EUR -98.1M
What is the registered address of Baywa?
The registered address for Baywa is ARABELLASTRA��E 4, MUNICH, 81925
What is the Baywa website address?
The website address for Baywa is www.baywa.de
Which industry sector does Baywa operate in?
Baywa operates in the NONDURABLE GOODS-WHOLESALE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.85 €
(118.68%)
1.92M
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
NL8Genesis Ai Corp
0.029 €
(55.91%)
35k
75ZSoho House & Co Inc
7.25 €
(51.67%)
9.28k
AWY0Percheron Therapeutics Ltd
0.002 €
(-50.00%)
404.1k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
QNTQuantum Corp
32.80 €
(-43.45%)
21.25k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
3MWLivium Ltd
0.0068 €
(-35.85%)
108k
AXIAtos SE
0.0022 €
(-4.35%)
762.31M
RQ0DWave Quantum Inc
5.802 €
(-32.74%)
2.98M
D7GNel ASA
0.2549 €
(-3.30%)
2.87M
DMLSayona Mining Limited
0.0152 €
(-5.00%)
2.01M
M5ZManz Automation Ag Npv
1.85 €
(118.68%)
1.92M

Discussion

View Full Feed
NoMoDo NoMoDo 18 seconds ago
Thank you... and yes, some of the comments on here are very absurd.
HMBL
Dead On Arrival Dead On Arrival 20 seconds ago
Or gypsies.
LWLG
primecomm primecomm 31 seconds ago
Flippers will be chasers soon. GLTA
TNXP
Pajuna Pajuna 37 seconds ago
Už je to tady
INTV
J2003 J2003 1 minute ago
All time tomorrow or today???
TNXP
thistraderknowsall thistraderknowsall 1 minute ago
#1 Trending Crypto SHPING crypto interest rate down!
SHPING benefits greatly to .05 to .10 today!! Congrats!!!
ColdDarkHole ColdDarkHole 1 minute ago
Currently worth more than minerals nobody wants to mess with harvesting at this point, so far.

Coulda woulda shoulda. Never fails. I remember looking at my new video cards in 2009 thinking hey it might be fun to mine bitcoin with these. Just never got around to setting it up Ƕ
NB
iclight iclight 1 minute ago
I've posted before that they have done business with Pepgen and Mesobank. Both used them for cryostorage.
NWBO
Lurker3 Lurker3 2 minutes ago
Never trust the french lol
LWLG
IceCold8 IceCold8 2 minutes ago
Who wants my shares at .0037
CGAC
boo boo boo boo 2 minutes ago
Does that dilute or add value for existing shareholders?
RIOT
KRISGO KRISGO 2 minutes ago
Yes, the MHRA decision could come any day from next week. Things are progressing according to their pace—it might be a bit slower than expected, but I believe it’s moving in the right direction. I haven’t heard anything negative, aside from the delays.
NWBO
JesterMaverick3 JesterMaverick3 2 minutes ago
Totally new to this. I was told to throw down down $$$$$$ on HMBL so I did. I am waiting for the run.
NoMoDo, you really do your homework and you for sure know what is going on. Information you are sharing is spot on according to what I am hearing.
On another note, some of these peopl
HMBL
meixatech meixatech 2 minutes ago
I've been really busy (www.meixatech.com) and focused on the ampakines. I just realized this morning that I have not perused the literature for KRM-II-81 for quite some time. :)
RSPI
Ecomike Ecomike 3 minutes ago
Calling a 2.2 million dollar investment a deficit, is disingenuous and a sign of being and uneducated copy paste moron with no future
IFUS
JMCK6193 JMCK6193 3 minutes ago
Got him on watch list. 
VXIT
norisknorewards norisknorewards 3 minutes ago
Love these soft bashes
NWBO
powerbattles powerbattles 3 minutes ago
$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
J2003 J2003 3 minutes ago
Close above $1 today!!!
TNXP
Carjockey2 Carjockey2 3 minutes ago
Lol..

You have a point..

$HMBL
HMBL
mouton29 mouton29 3 minutes ago
The question is whether withholding 6.4% is enough. Crown only needs to get 50% tendered for the deal to go through and the second step merger is then forced.
RVNC
abka abka 3 minutes ago
Rose, I am holding a bag with a loss of 400k. Most of my shares I purchased just after FDA approval. If only if JT put full force against those generics in Las Vegas we would have seen different days. He thought it would be a easy win. Alas !! Generics get away with cropped documents. Du had her fau
AMRN
badshah badshah 4 minutes ago
Diggityfoodle...wake up early every morning and say the mantra "I am a fraud" seven times, for 30 days...that should cure your illness😜😜😜
RNVA
3331 3331 4 minutes ago
Dr. Sree Koneru has a notable connection between BioElectronics Corporation and Viant. He previously served as Vice President of Product Development at BioElectronics before joining Viant as Director of Program Management. His expertise in neuromodulation and electroceutical devices likely plays a s
BIEL

Your Recent History

Delayed Upgrade Clock