Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baywa AG | BYW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.099999 | 0.31% | 32.80 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.30 | 32.20 | 33.90 | 32.80 | 32.70 |
BYW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 32.20 | 32.62 | 486 | -1.70 | -4.93% |
| 1 Month | 34.60 | 35.90 | 32.10 | 33.48 | 301 | -1.80 | -5.20% |
| 3 Months | 32.40 | 35.90 | 27.80 | 32.52 | 804 | 0.399999 | 1.23% |
| 6 Months | 43.00 | 44.90 | 27.80 | 34.30 | 559 | -10.20 | -23.72% |
| 1 Year | 54.40 | 57.20 | 27.80 | 37.59 | 404 | -21.60 | -39.71% |
| 3 Years | 49.20 | 74.60 | 27.80 | 46.83 | 362 | -16.40 | -33.33% |
| 5 Years | 32.00 | 74.60 | 25.60 | 41.72 | 398 | 0.799999 | 2.50% |
BYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 33.50 | 1.20 | 3.72% | 32.30 | 33.90 | 32.20 | 515 |
| 21 May 2024 | 32.30 | -1.60 | -4.72% | 32.30 | 32.30 | 32.30 | 100 |
| 18 May 2024 | 33.90 | 1.40 | 4.31% | 32.30 | 33.90 | 32.20 | 86 |
| 17 May 2024 | 32.50 | -0.10 | -0.31% | 32.60 | 35.00 | 32.30 | 1,811 |
| 16 May 2024 | 32.60 | -1.20 | -3.55% | 32.60 | 34.50 | 32.60 | 305 |
| 15 May 2024 | 33.80 | 1.00 | 3.05% | 34.50 | 34.50 | 33.80 | 130 |
| 14 May 2024 | 32.80 | -3.10 | -8.64% | 35.90 | 35.90 | 32.50 | 460 |
| 11 May 2024 | 35.90 | 2.80 | 8.46% | 33.00 | 35.90 | 32.80 | 252 |
| 10 May 2024 | 33.10 | -0.90 | -2.65% | 33.10 | 33.10 | 33.10 | 21 |
| 09 May 2024 | 34.00 | -1.00 | -2.86% | 32.80 | 34.00 | 32.80 | 316 |
| 08 May 2024 | 35.00 | 2.10 | 6.38% | 33.00 | 35.00 | 33.00 | 403 |
| 07 May 2024 | 32.90 | -0.80 | -2.37% | 33.70 | 33.70 | 32.10 | 121 |
| 04 May 2024 | 33.70 | 0.70 | 2.12% | 32.50 | 33.70 | 32.50 | 69 |
| 03 May 2024 | 33.00 | -1.90 | -5.44% | 35.00 | 35.00 | 32.10 | 563 |
| 01 May 2024 | 34.90 | 0.20 | 0.58% | 34.90 | 34.90 | 34.90 | 88 |
| 30 Apr 2024 | 34.70 | -0.10 | -0.29% | 34.90 | 34.90 | 32.20 | 290 |
| 27 Apr 2024 | 34.80 | -0.10 | -0.29% | 32.20 | 34.80 | 32.20 | 582 |
| 26 Apr 2024 | 34.90 | 1.90 | 5.76% | 32.20 | 35.00 | 32.20 | 31 |
| 25 Apr 2024 | 33.00 | -1.60 | -4.62% | 33.00 | 33.00 | 33.00 | 40 |
| 24 Apr 2024 | 34.60 | 0.10 | 0.29% | 34.60 | 34.60 | 34.60 | 42 |
| 23 Apr 2024 | 34.50 | 2.30 | 7.14% | 34.40 | 34.50 | 34.20 | 202 |
