Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gold Corporation | AAUC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.72 | 4.04 | 4.02 | 3.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
636 | 319,523 | - | 2.75 - 5.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 24 | $ 4.02 | CAD |
Allied Gold Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 962.78M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allied Gold News
Date | Time | Source | News Article |
---|---|---|---|
10/4/2024 | 20:59 | PR Newswire (Canada) | ALLIED GOLD ANNOUNCES POSITIVE EXPLORATION RESULTS AT.. |
27/3/2024 | 08:27 | PR Newswire (Canada) | ALLIED GOLD ANNOUNCES FOURTH QUARTER AND YEAR END 2023.. |
21/2/2024 | 23:30 | PR Newswire (US) | ALLIED GOLD ANNOUNCES PRELIMINARY 2023 OPERATING RESULTS,.. |
23/1/2024 | 08:30 | PR Newswire (US) | ALLIED GOLD PROVIDES NOTICE OF 2024 GUIDANCE AND OUTLOOK.. |
05/12/2023 | 08:59 | PR Newswire (Canada) | ALLIED GOLD'S CHAIRMAN AND CEO PETER MARRONE JOINS FORCES.. |
10/11/2023 | 12:11 | PR Newswire (US) | ALLIED GOLD ANNOUNCES THIRD QUARTER 2023 RESULTS: MARKING A.. |
10/11/2023 | 09:00 | PR Newswire (Canada) | ALLIED GOLD ANNOUNCES THE CLOSING OF ITS ACQUISITION OF THE.. |
Historical AAUC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.83 | 4.04 | 3.48 | 3.76 | 429,495 | 0.19 | 4.96% |
1 Month | 3.48 | 4.50 | 3.42 | 3.95 | 289,111 | 0.54 | 15.52% |
3 Months | 3.28 | 4.50 | 2.75 | 3.57 | 201,784 | 0.74 | 22.56% |
6 Months | 4.23 | 4.80 | 2.75 | 3.67 | 189,066 | -0.21 | -4.96% |
1 Year | 5.25 | 5.90 | 2.75 | 3.69 | 156,545 | -1.23 | -23.43% |
3 Years | 5.25 | 5.90 | 2.75 | 3.69 | 156,545 | -1.23 | -23.43% |
5 Years | 5.25 | 5.90 | 2.75 | 3.69 | 156,545 | -1.23 | -23.43% |