ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,361.60
0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Wesdome Gold Mines Ltd (WDO) Share Price

Wesdome Gold Mines Ltd

Wesdome Gold Mines Ltd (WDO)

TSX
15.20
0.26
(1.74%)
Closed 09 March 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.20
Bid
15.12
Offer
15.25
Volume
329,604
14.85 Day's Range 15.33
8.98 52 Week Range 15.33
Market Cap
2.264B
Previous Close
14.94
Open
14.90
Last Trade
34
@
15.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
395,375
Shares Outstanding
148,967,000
Dividend Yield
-
PE Ratio
-366.02
Earnings Per Share (EPS)
-0.04
Revenue
333.17M
Net Profit
-6.19M

About Wesdome Gold Mines Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.wesdome.com
Headquarters
Toronto, Ontario, Can
Founded
-
Wesdome Gold Mines Ltd is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker WDO. The last closing price for Wesdome Gold Mines was $14.94. Over the last year, Wesdome Gold Mines shares have traded in a share price range of $ 8.98 to $ 15.33.

Wesdome Gold Mines currently has 148,967,000 shares in issue. The market capitalisation of Wesdome Gold Mines is $2.23 billion. Wesdome Gold Mines has a price to earnings ratio (PE ratio) of -366.02.

Ask ADVFN Intelligence (AI)

WDO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.269.038737446213.9415.3313.8855415714.65261408CS
40.463.1207598371814.7415.3313.7646257214.52797305CS
121.510.948905109513.715.3312.3139537513.88266083CS
263.1325.93206296612.0715.3310.8945312313.14364062CS
525.0249.312377210210.1815.338.9847489912.17044561CS
156-0.8-51616.7765094419.73036975CS
2605.1150.644202180410.0916.775.8551835510.24111496CS

WDO - Frequently Asked Questions (FAQ)

What is the current Wesdome Gold Mines share price?
The current share price of Wesdome Gold Mines is $ 15.20
How many Wesdome Gold Mines shares are in issue?
Wesdome Gold Mines has 148,967,000 shares in issue
What is the market cap of Wesdome Gold Mines?
The market capitalisation of Wesdome Gold Mines is CAD 2.23B
What is the 1 year trading range for Wesdome Gold Mines share price?
Wesdome Gold Mines has traded in the range of $ 8.98 to $ 15.33 during the past year
What is the PE ratio of Wesdome Gold Mines?
The price to earnings ratio of Wesdome Gold Mines is -366.02
What is the cash to sales ratio of Wesdome Gold Mines?
The cash to sales ratio of Wesdome Gold Mines is 6.79
What is the reporting currency for Wesdome Gold Mines?
Wesdome Gold Mines reports financial results in CAD
What is the latest annual turnover for Wesdome Gold Mines?
The latest annual turnover of Wesdome Gold Mines is CAD 333.17M
What is the latest annual profit for Wesdome Gold Mines?
The latest annual profit of Wesdome Gold Mines is CAD -6.19M
What is the registered address of Wesdome Gold Mines?
The registered address for Wesdome Gold Mines is 220 BAY STREET, SUITE 1200, TORONTO, ONTARIO, M5J 2W4
What is the Wesdome Gold Mines website address?
The website address for Wesdome Gold Mines is www.wesdome.com
Which industry sector does Wesdome Gold Mines operate in?
Wesdome Gold Mines operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 1 minute ago
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 3 minutes ago
Bid .0004 on this one
AVRW
mick mick 5 minutes ago
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 7 minutes ago
hi there and to all,
DTGoody DTGoody 9 minutes ago
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 10 minutes ago
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 12 minutes ago
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 12 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 12 minutes ago
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Amen to that!
facts_matter14 facts_matter14 13 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX
dmb2 dmb2 13 minutes ago
Oh Please, I just have no time for you, ask your senseless questions to someone else.



GLTA
NWBO
swingingRichard swingingRichard 15 minutes ago
And once again the company claims to have had a great quarter and once again "the market" disagrees. I haven't been through the report. The corrections are imho likely related to the same problem - operating costs. 
GWRE
jimr1717 jimr1717 15 minutes ago
“North” thinkin it’s the wrong “North”
SHMP
facts_matter14 facts_matter14 16 minutes ago
Ironic that a 🗑️ 🤥 next to a post means the post is factual, while a 👍🏻 means it’s total bullshit.

Good thing that people aren’t stupid, as .0001 proves.









.
SRMX
doinit doinit 16 minutes ago
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 19 minutes ago
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP
Top Penny Top Penny 19 minutes ago
This does in fact look interesting, but being no bid again, who is to say they won't reverse split like they did last time? You have to admit could very well be the case!
KEGS
crazy horse 0 crazy horse 0 19 minutes ago
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

https://www.youtube.com/watch?v=DywCBgjKb4U
Number sleven Number sleven 19 minutes ago
Kiwi, I understand what you are saying. We don't have access to the contracts. This is speculation. PBM's aren't altruistic organizations. If generic companies can't supply for the agreement price, my guess is the contract gets cancelled.
Sleven,
PBM
Hikerbc Hikerbc 20 minutes ago
we need elon here with his chainsaw to reduce corrrupt staff
AMC
Scope08 Scope08 20 minutes ago
I don't think LWLG would announce a "Special Call" out of the blue, just to rehash what has been said before. No, I lean towards us receiving something definitive.
Something good definitive...something bad definitive...something middle of the road definitive...who can tell?
LWLG

Your Recent History

TSX
WDO
Wesdome Gold Mines
BOV
XPIN11
Xp Industrial Fundo Inve...
LSE
GSLC
Actbeta-usd-acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads