Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd | WDO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.92% | 10.92 | 06:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.95 | 10.75 | 11.16 | 10.92 | 10.82 |
WDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.27 | 10.18 | 10.66 | 314,558 | -0.07 | -0.64% |
| 1 Month | 10.30 | 11.28 | 9.89 | 10.74 | 610,410 | 0.62 | 6.02% |
| 3 Months | 8.30 | 11.28 | 8.20 | 9.95 | 618,658 | 2.62 | 31.57% |
| 6 Months | 7.66 | 11.28 | 7.03 | 9.17 | 446,743 | 3.26 | 42.56% |
| 1 Year | 8.50 | 11.28 | 6.33 | 8.54 | 387,751 | 2.42 | 28.47% |
| 3 Years | 9.95 | 16.77 | 6.00 | 9.53 | 512,132 | 0.97 | 9.75% |
| 5 Years | 4.31 | 16.77 | 3.96 | 9.26 | 588,263 | 6.61 | 153.36% |
WDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.92 | 0.10 | 0.92% | 10.95 | 11.16 | 10.75 | 200,909 |
| 26 Apr 2024 | 10.82 | 0.16 | 1.50% | 10.57 | 10.93 | 10.40 | 207,685 |
| 25 Apr 2024 | 10.66 | 0.04 | 0.38% | 10.61 | 10.76 | 10.54 | 267,563 |
| 24 Apr 2024 | 10.62 | 0.34 | 3.31% | 10.18 | 10.74 | 10.18 | 303,342 |
| 23 Apr 2024 | 10.28 | -0.90 | -8.05% | 10.58 | 10.83 | 10.23 | 478,624 |
| 20 Apr 2024 | 11.18 | 0.13 | 1.18% | 10.99 | 11.27 | 10.99 | 315,578 |
| 19 Apr 2024 | 11.05 | 0.21 | 1.94% | 10.86 | 11.11 | 10.67 | 718,844 |
| 18 Apr 2024 | 10.84 | 0.23 | 2.17% | 10.68 | 10.84 | 10.56 | 602,822 |
| 17 Apr 2024 | 10.61 | 0.15 | 1.43% | 10.31 | 10.74 | 9.89 | 420,783 |
| 16 Apr 2024 | 10.46 | -0.07 | -0.66% | 10.61 | 10.61 | 10.26 | 438,734 |
| 13 Apr 2024 | 10.53 | -0.04 | -0.38% | 10.90 | 11.14 | 10.43 | 857,807 |
| 12 Apr 2024 | 10.57 | 0.08 | 0.76% | 10.60 | 10.61 | 10.35 | 328,689 |
| 11 Apr 2024 | 10.49 | -0.33 | -3.05% | 10.58 | 10.85 | 10.47 | 342,029 |
| 10 Apr 2024 | 10.82 | -0.21 | -1.90% | 11.16 | 11.17 | 10.73 | 361,979 |
| 09 Apr 2024 | 11.03 | -0.06 | -0.54% | 11.25 | 11.28 | 10.78 | 368,179 |
| 06 Apr 2024 | 11.09 | 0.64 | 6.12% | 10.44 | 11.10 | 10.44 | 2,535,906 |
| 05 Apr 2024 | 10.45 | -0.19 | -1.79% | 10.59 | 10.67 | 10.39 | 1,119,395 |
| 04 Apr 2024 | 10.64 | 0.14 | 1.33% | 10.44 | 10.70 | 10.39 | 376,807 |
| 03 Apr 2024 | 10.50 | -0.01 | -0.10% | 10.66 | 10.74 | 10.34 | 555,339 |
| 02 Apr 2024 | 10.51 | 0.42 | 4.16% | 10.30 | 10.67 | 10.20 | 997,680 |
| 29 Mar 2024 | 10.09 | 0.28 | 2.85% | 10.09 | 10.29 | 9.95 | 2,168,715 |
