We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 9.0387374462 | 13.94 | 15.33 | 13.88 | 554157 | 14.65261408 | CS |
| 4 | 0.46 | 3.12075983718 | 14.74 | 15.33 | 13.76 | 462572 | 14.52797305 | CS |
| 12 | 1.5 | 10.9489051095 | 13.7 | 15.33 | 12.31 | 395375 | 13.88266083 | CS |
| 26 | 3.13 | 25.932062966 | 12.07 | 15.33 | 10.89 | 453123 | 13.14364062 | CS |
| 52 | 5.02 | 49.3123772102 | 10.18 | 15.33 | 8.98 | 474899 | 12.17044561 | CS |
| 156 | -0.8 | -5 | 16 | 16.77 | 6 | 509441 | 9.73036975 | CS |
| 260 | 5.11 | 50.6442021804 | 10.09 | 16.77 | 5.85 | 518355 | 10.24111496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 15.2 | 0.26 | 1.74 | 14.9 | 15.33 | 14.85 | 329604 |
| 1741300800 | 14.94 | -0.16 | -1.06 | 14.95 | 15.31 | 14.89 | 187645 |
| 1741214400 | 15.1 | 0.44 | 3.00 | 14.51 | 15.16 | 14.45 | 395431 |
| 1741128000 | 14.66 | 0.15 | 1.03 | 14.73 | 14.87 | 14.26 | 333709 |
| 1741041600 | 14.51 | -0.02 | -0.14 | 14.78 | 14.95 | 14.4 | 298740 |
| 1740782400 | 14.53 | 0.37 | 2.61 | 13.94 | 14.83 | 13.88 | 1555262 |
| 1740696000 | 14.16 | -0.33 | -2.28 | 14.19 | 14.46 | 14.12 | 314788 |
| 1740609600 | 14.49 | 0.31 | 2.19 | 14.01 | 14.66 | 14.01 | 305325 |
| 1740523200 | 14.18 | -0.06 | -0.42 | 14.18 | 14.25 | 13.92 | 379853 |
| 1740436800 | 14.24 | 0.35 | 2.52 | 14.1 | 14.34 | 14 | 309803 |
| 1740177600 | 13.89 | -0.57 | -3.94 | 14.29 | 14.49 | 13.76 | 354703 |
| 1740091200 | 14.46 | 0.25 | 1.76 | 14.26 | 14.55 | 14.24 | 287178 |
| 1740004800 | 14.21 | -0.15 | -1.04 | 14.22 | 14.3 | 14.08 | 288104 |
| 1739918400 | 14.36 | 0.09 | 0.63 | 14.74 | 14.74 | 14.19 | 743348 |
| 1739572800 | 14.27 | -0.6 | -4.03 | 14.85 | 14.85 | 14.26 | 594282 |
| 1739486400 | 14.87 | 0.16 | 1.09 | 15.12 | 15.2 | 14.6 | 990028 |
| 1739400000 | 14.71 | 0.05 | 0.34 | 14.68 | 14.92 | 14.54 | 288780 |
| 1739313600 | 14.66 | -0.22 | -1.48 | 14.67 | 14.97 | 14.63 | 487261 |
| 1739227200 | 14.88 | 0.25 | 1.71 | 14.98 | 15.12 | 14.83 | 378860 |
| 1738968000 | 14.63 | 0.07 | 0.48 | 14.74 | 14.74 | 14.49 | 295772 |
| 1738881600 | 14.56 | -0.03 | -0.21 | 14.52 | 14.61 | 14.35 | 467916 |
| 1738795200 | 14.59 | -0.15 | -1.02 | 14.9 | 15.1 | 14.52 | 323200 |
| 1738708800 | 14.74 | -0.01 | -0.07 | 14.91 | 14.91 | 14.36 | 341428 |
| 1738622400 | 14.75 | 0.39 | 2.72 | 14.74 | 15.04 | 14.45 | 472716 |
| 1738363200 | 14.36 | -0.19 | -1.31 | 14.68 | 14.72 | 14.31 | 418386 |
| 1738276800 | 14.55 | 0.47 | 3.34 | 14.33 | 14.68 | 14.26 | 587105 |
| 1738190400 | 14.08 | 0.07 | 0.50 | 14.02 | 14.26 | 13.99 | 226073 |
| 1738104000 | 14.01 | 0.35 | 2.56 | 13.77 | 14.09 | 13.75 | 273890 |
| 1738017600 | 13.66 | -0.52 | -3.67 | 14.17 | 14.17 | 13.64 | 310640 |
| 1737758400 | 14.18 | 0.44 | 3.20 | 13.92 | 14.21 | 13.79 | 314340 |
| 1737672000 | 13.74 | 0.33 | 2.46 | 13.55 | 13.8 | 13.22 | 380799 |
| 1737585600 | 13.41 | 0.24 | 1.82 | 13.2 | 13.91 | 13.12 | 421608 |
| 1737499200 | 13.17 | -0.3 | -2.23 | 13.28 | 13.54 | 13.15 | 593955 |
| 1737412800 | 13.47 | -0.1 | -0.74 | 13.29 | 13.61 | 13.29 | 55475 |
| 1737153600 | 13.57 | 0.35 | 2.65 | 13.14 | 13.57 | 13.02 | 763444 |
| 1737067200 | 13.22 | -0.33 | -2.44 | 13.67 | 13.8 | 13.22 | 393230 |
| 1736980800 | 13.55 | 0.1 | 0.74 | 13.59 | 13.59 | 13.29 | 223564 |
| 1736894400 | 13.45 | 0.6 | 4.67 | 12.94 | 13.45 | 12.85 | 279834 |
| 1736808000 | 12.85 | -0.33 | -2.50 | 12.97 | 13 | 12.73 | 289273 |
| 1736548800 | 13.18 | -0.29 | -2.15 | 13.63 | 13.63 | 13.12 | 285317 |
| 1736462400 | 13.47 | 0.18 | 1.35 | 13.28 | 13.55 | 13.28 | 106194 |
| 1736376000 | 13.29 | 0.28 | 2.15 | 13 | 13.31 | 13 | 201228 |
| 1736289600 | 13.01 | 0.06 | 0.46 | 13.03 | 13.28 | 12.92 | 189678 |
| 1736203200 | 12.95 | -0.28 | -2.12 | 13.22 | 13.28 | 12.89 | 207095 |
| 1735944000 | 13.23 | -0.22 | -1.64 | 13.44 | 13.52 | 13.17 | 185897 |
| 1735857600 | 13.45 | 0.54 | 4.18 | 13.13 | 13.54 | 13.08 | 217136 |
| 1735684800 | 12.91 | 0.27 | 2.14 | 12.48 | 12.96 | 12.48 | 234001 |
| 1735598400 | 12.64 | -0.02 | -0.16 | 12.57 | 12.68 | 12.31 | 402242 |
| 1735339200 | 12.66 | 0.02 | 0.16 | 12.62 | 12.67 | 12.4 | 526065 |
| 1735069200 | 12.64 | 0.11 | 0.88 | 12.63 | 12.64 | 12.43 | 237763 |
| 1734993600 | 12.53 | -0.14 | -1.10 | 12.67 | 12.78 | 12.42 | 548904 |
| 1734734400 | 12.67 | 0.05 | 0.40 | 12.66 | 12.94 | 12.6 | 1057265 |
| 1734648000 | 12.62 | -0.31 | -2.40 | 12.78 | 13.01 | 12.52 | 451858 |
| 1734561600 | 12.93 | -0.53 | -3.94 | 13.22 | 13.44 | 12.87 | 372785 |
| 1734475200 | 13.46 | -0.09 | -0.66 | 13.26 | 13.54 | 13.18 | 271443 |
| 1734388800 | 13.55 | 0.03 | 0.22 | 13.52 | 13.64 | 13.37 | 265401 |
| 1734129600 | 13.52 | -0.41 | -2.94 | 13.7 | 13.89 | 13.43 | 454993 |
| 1734043200 | 13.93 | -0.45 | -3.13 | 14.12 | 14.19 | 13.86 | 243360 |
| 1733956800 | 14.38 | 0.39 | 2.79 | 14.25 | 14.49 | 14.14 | 410391 |
| 1733870400 | 13.99 | 0.39 | 2.87 | 14.02 | 14.24 | 13.75 | 440079 |
| 1733784000 | 13.6 | 0.34 | 2.56 | 13.69 | 14.13 | 13.55 | 551315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
