ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
83.315
-0.14
(-0.17%)
Closed 28 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
83.315
Bid
83.26
Offer
83.37
Volume
16
82.29 Day's Range 85.235
0.00 52 Week Range 0.00
Previous Close
83.455
Open
84.02
Last Trade
1
@
83.69
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,344
VWAP
84.02

GSLC Latest News

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 17 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s)

GS ActiveBeta U.S. Large Cap Equity 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.61M
AVJAvjennings Limited
AUD 0.62
(87.88%)
7M
AUKAumake Limited
AUD 0.006
(50.00%)
2.78M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
39.41k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
54.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
OVTOvanti Ltd
AUD 0.027
(3.85%)
90.72M
NMGNew Murchison Gold Ltd
AUD 0.0105
(16.67%)
77.33M
SYASayona Mining Limited
AUD 0.032
(-1.54%)
65.35M
SGRStar Entertainment Group Limited
AUD 0.1975
(-4.82%)
55.32M
PLSPilbara Minerals Limited
AUD 2.38
(-2.06%)
36.92M

Discussion

View Full Feed
shajandr shajandr 5 minutes ago
SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2
FUNN
RiddleVolcano341 RiddleVolcano341 6 minutes ago
https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA
VCIG
Investor082 Investor082 8 minutes ago
Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.
NWBO
jog49 jog49 8 minutes ago
I'm not sure you will ever hear from Lamberth.
FNMA
MeteoricCentaur34 MeteoricCentaur34 9 minutes ago
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
MeteoricCentaur34 MeteoricCentaur34 10 minutes ago
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
buzz0017 buzz0017 12 minutes ago
I'm not rooting for this to go down, but I also agree that we have to call this stock what it is, and Jetta is correct, it's a failure, or maybe not even that, they have to try to before you can say they failed, to me it seems like more of a nothingburger than anything. 
   The only reason I
RGLG
green maschine green maschine 12 minutes ago
In addition to that, a permanent ceasefire between Israel and Hezbollah has been achieved, and there are negotiations to end the destruction of Gaza and freeing any remaining hostages, and allowing humanitarian support into Gaza. Hopefully this will be a time for healing and for Israeli companies to
SVRE
lambchops lambchops 12 minutes ago
Remember: Eat turkey not leg of Lamb.
Save a lambo or two!
Pass the 'takers!

Have a wonderful day. M,ake sure to give thanks for your health, wealth, and family & friends.

LC

NFTM
NFTM
Investor082 Investor082 13 minutes ago
“What am I, a freakin' fortune teller?”

- No you are a bag holder and LP loves them! Yes, NICE and Flaskworks would be good carrots to dangle for another 18 months! ;)
NWBO
CelestialFortress75 CelestialFortress75 13 minutes ago
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979🤪😎🥸😓
IDAI
mrfence mrfence 14 minutes ago
from Imgflip Meme Generator
FNMA
SilkRoad SilkRoad 15 minutes ago
Some slow down, some pull over, and some speed up to over 100 MPH …

https://www.youtube.com/watch?v=K1I18SRXSEw

In response to:

”We all change how we drive when the state trooper is right behind us.”

I hope silk production speeds up to Mach
KBLB
Legend431 Legend431 15 minutes ago
Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡
NWBO
CelestialFortress75 CelestialFortress75 16 minutes ago
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979
IDAI
sam1933 sam1933 17 minutes ago
🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg
HBARUSD
WesCrowe WesCrowe 18 minutes ago
No revenue . I'd like to know value of Silica's material though. I'm surprised no one's talking about news today?
BRNE
rawatsonakshi188 rawatsonakshi188 20 minutes ago
https://www.devex.com/people/trending-does-frontier-give-you-24-hrs-to-cancel-2121971
FNMA
RKT989 RKT989 21 minutes ago
In The Oil Business that date 2023 is is like yesterday
That date was after the drilling in block 6 ...The deal by Shell was Before expire date for ERHC rights expired.
The deal Had to include ERHC...If the expire date was crucial to cutting ERHC out the why did the Agreement with She
ERHE
Disquisition Disquisition 23 minutes ago
MAGAs have been WINNING non-stop since November 5th!!!!!!

Bwahahahahahahahahahah!!!!

The entire media, Hollywood elite, universities, and foreigners couldn’t defeat the God-Emperor.

Maybe try living in the REAL WORLD instead of the Democrat Underground or
rawatsonakshi188 rawatsonakshi188 23 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/098b2344-41ad-ef11-b542-001dd8097a1a
FNMA
bwrbad bwrbad 25 minutes ago
wow bold they are their own in E-cost, no msft aapl, goog, nvda amzn investment
BBAI
n4807g n4807g 29 minutes ago
BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/
BYD

Your Recent History

Delayed Upgrade Clock