Xp Industrial Fundo Inve... Quote - XPIN11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Xp Industrial Fundo Investimento Imobiliario (XPIN11) Share Price

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

63.10

1.33

(2.15%)

Closed 26 December 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

63.10

Bid

63.05

Offer

63.20

Volume

10,114

61.77 Day's Range 63.91

61.01 52 Week Range 83.47

Previous Close

61.77

Open

61.77

Last Trade

Last Trade Time

Average Volume (3m)

6,266

Financial Volume

R$ 639,195

VWAP

63.199

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.56	-5.34053405341	66.66	67	61.01	8334	63.2624706	FU
4	-7.9	-11.1267605634	71	71.7	61.01	6618	66.77224283	FU
12	-11.03	-14.8792661541	74.13	75.6	61.01	6266	70.24517129	FU
26	-12.4	-16.4238410596	75.5	79.9	61.01	6464	74.01371948	FU
52	-19.75	-23.8382619191	82.85	83.47	61.01	7114	77.03532871	FU
156	-25.84	-29.0532943557	88.94	95	61.01	6677	78.47293636	FU
260	-97.4	-60.6853582555	160.5	226.9	61.01	11238	101.45954004	FU

XPIN11 - Frequently Asked Questions (FAQ)

What is the current Xp Industrial Fundo Inve... share price?

The current share price of Xp Industrial Fundo Inve... is R$ 63.10

What is the 1 year trading range for Xp Industrial Fundo Inve... share price?

Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 83.47 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

weedtrader420

weedtrader420 1 minute ago

$121,000 TARGET

weedtrader420

weedtrader420 1 minute ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 6 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 6 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 6 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 7 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 8 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 8 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 9 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 9 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 10 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 11 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 11 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 13 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 14 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 15 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

kid70

kid70 18 minutes ago

Merry Christmas! UBQU tweet does raise some questions that IO is not dead like our insider says. We will see find out soon enough. I hope Mike is wrong but he seems to know a lot about what is going on.

sortagreen

sortagreen 19 minutes ago

You must be a Jew Hater. Clearly.

https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg

Xp Industrial Fundo Inve...

Invesco Markets (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions