Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,206 |
|
|||||
| News | - | ||||||
| Day High | 78.10 | Low High |
|||||
| Day Low | 77.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.15% | 77.81 | 04:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.69 | 77.69 | 78.10 | 77.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 439 | 3,206 | 77.82 | 249,497 | - | 75.05 - 87.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:35:04 | 1 | 77.81 | BRL |
News Xp Industrial Fundo Inve...
Real-Time news about Xp Industrial Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
XPIN11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.60 | 79.10 | 77.42 | 78.27 | 4,669 | -0.79 | -1.01% |
| 1 Month | 77.81 | 79.10 | 77.25 | 78.12 | 5,074 | 0.00 | 0.00% |
| 3 Months | 80.24 | 81.45 | 77.25 | 79.21 | 6,127 | -2.43 | -3.03% |
| 6 Months | 83.49 | 83.84 | 77.25 | 80.62 | 8,983 | -5.68 | -6.80% |
| 1 Year | 76.85 | 87.78 | 75.05 | 81.26 | 7,460 | 0.96 | 1.25% |
| 3 Years | 105.00 | 108.43 | 66.97 | 83.83 | 7,387 | -27.19 | -25.90% |
| 5 Years | 115.71 | 226.90 | 66.97 | 105.87 | 12,179 | -37.90 | -32.75% |
Dividends for Xp Industrial Fundo Inve... - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
