Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,055 |
|
|||||
| News | - | ||||||
| Day High | 78.62 | Low High |
|||||
| Day Low | 77.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.54% | 77.42 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.62 | 77.42 | 78.62 | 77.42 | 77.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,011 | 6,055 | 77.91 | 471,745 | - | 75.05 - 87.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:29 | 3 | 77.42 | BRL |
News Xp Industrial Fundo Inve...
Real-Time news about Xp Industrial Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
XPIN11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.96 | 79.10 | 77.42 | 78.58 | 4,333 | -0.54 | -0.69% |
| 1 Month | 79.00 | 79.10 | 77.25 | 78.14 | 5,135 | -1.58 | -2.00% |
| 3 Months | 80.87 | 81.45 | 77.25 | 79.27 | 6,231 | -3.45 | -4.27% |
| 6 Months | 84.95 | 85.52 | 77.25 | 80.65 | 8,979 | -7.53 | -8.86% |
| 1 Year | 76.85 | 87.78 | 75.05 | 81.27 | 7,466 | 0.57 | 0.74% |
| 3 Years | 105.30 | 108.43 | 66.97 | 83.88 | 7,396 | -27.88 | -26.48% |
| 5 Years | 117.00 | 226.90 | 66.97 | 105.89 | 12,177 | -39.58 | -33.83% |
Dividends for Xp Industrial Fundo Inve... - Last 12 months
No dividends issued between 21 May 2023 and 21 May 2024
