ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.815
1.34%
US Dollar vs AUD
1.53327
-0.15%
Bitcoin
97,467.53
3.29%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Intact Financial Corporation (IFC) Share Price

Intact Financial Corporation

Intact Financial Corporation (IFC)

TSX
272.20
0.00
(0.00%)
Closed 22 November 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
272.20
Bid
272.20
Offer
272.20
Volume
-
0.00 Day's Range 0.00
197.88 52 Week Range 273.05
Market Cap
47.962B
Previous Close
272.20
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
276,246
Shares Outstanding
176,200,000
Dividend Yield
-
PE Ratio
36.03
Earnings Per Share (EPS)
7.55
Revenue
29.54B
Net Profit
1.33B

About Intact Financial Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.intactfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $272.20. Over the last year, Intact Financial shares have traded in a share price range of $ 197.88 to $ 273.05.

Intact Financial currently has 176,200,000 shares in issue. The market capitalisation of Intact Financial is $47.96 billion. Intact Financial has a price to earnings ratio (PE ratio) of 36.03.

Ask ADVFN Intelligence (AI)

IFC Latest News

More News

Intact Corporation financière annonce la transition à un nouveau chef des finances

Intact Corporation financière annonce la transition à un nouveau chef des finances Canada NewsWire TORONTO, le 20 nov. 2024 TORONTO, le 20 nov. 2024 /CNW/ - Intact Corporation...

22 hours ago
PR Newswire (Canada)

Intact Corporation financière acquiert Jiffy, l'application numéro un pour les travaux domiciliaires au Canada

Intact Corporation financière acquiert Jiffy, l'application numéro un pour les travaux domiciliaires au Canada Canada NewsWire TORONTO, le 14 nov. 2024 Intact et Jiffy élargiront...

15 November 2024
PR Newswire (Canada)

Intact et ses dirigeants aident à financer le premier Centre d'excellence en maladies infectieuses du pays consacré à la santé mère-enfant

Intact et ses dirigeants aident à financer le premier Centre d'excellence en maladies infectieuses du pays consacré à la santé mère-enfant Canada...

12 November 2024
PR Newswire (Canada)

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec BMO Marchés des capitaux

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec BMO Marchés des capitaux Canada NewsWire TORONTO, le 11 nov...

12 November 2024
PR Newswire (Canada)

AVIS AUX MÉDIAS - Intact Corporation financière fera une annonce importante en soutien à une initiative de santé novatrice

AVIS AUX MÉDIAS - Intact Corporation financière fera une annonce importante en soutien à une initiative de santé novatrice Canada NewsWire MONTRÉAL, le 11 novembre 2024...

12 November 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.930.714100714101270.27272.6265.65237388268.74851441CS
48.143.08263273498264.06273.05259.52260949268.07269442CS
1220.98.316752885251.3273.05249.45276246261.29415741CS
2642.9318.7246477952229.27273.05218.58275185247.07130561CS
5262.8129.9966569559209.39273.05197.88295440230.76943346CS
156105.8463.6210627555166.36273.05158321328202.49885868CS
260134.1397.1463750272138.07273.05104.9318414180.50913638CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
eastunder eastunder 3 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 3 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 3 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 3 minutes ago
+ Going To The Bulletin.Boards ($$$$)
SGDH
Dingbatt Dingbatt 4 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 4 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 4 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 4 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 4 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI
glenn1919 glenn1919 5 minutes ago
AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABVE AKTS ATAI
PegnVA PegnVA 5 minutes ago
Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.
cottonmather cottonmather 5 minutes ago
We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T
Paulness Paulness 6 minutes ago
NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze
NCI PSTV
tw0122 tw0122 6 minutes ago
Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy 
GNS
Lonewolf1 Lonewolf1 6 minutes ago
Your unswerving dedication is what provides solace to the board.

Thank you for your service.
CGAC
Mark Mark 6 minutes ago
$TC .86 small float, crypto news, ww
TC
glenn1919 glenn1919 6 minutes ago
ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783
ATAI
TrendTrade2016 TrendTrade2016 7 minutes ago
SPAI HERE COMES 7 BUCKS
SPAI
fredscott36 fredscott36 7 minutes ago
......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..
Juancy Juancy 7 minutes ago
I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!
BTCUSD
XenaLives XenaLives 8 minutes ago
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
XenaLives XenaLives 8 minutes ago
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
ergo sum ergo sum 8 minutes ago
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 8 minutes ago
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 9 minutes ago
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL

Your Recent History

TSX
IFC
Intact Financial
BOV
MULT3
MULTIPLAN ON
AMEX
SKK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved