Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
188.22
High
237.19
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.06% | 221.95 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.03 | 221.02 | 222.98 | 221.95 | 221.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,455 | 208,577 | - | 188.22 - 237.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 5 | $ 221.95 | CAD |
Intact Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.13B | 176.20M | - | 29.54B | 1.33B | 7.55 | 29.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intact Financial News
Historical IFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.54 | 222.98 | 217.68 | 220.57 | 244,995 | 3.41 | 1.56% |
| 1 Month | 220.83 | 222.98 | 216.73 | 219.88 | 283,371 | 1.12 | 0.51% |
| 3 Months | 208.49 | 237.19 | 206.60 | 222.15 | 306,059 | 13.46 | 6.46% |
| 6 Months | 198.72 | 237.19 | 188.50 | 211.99 | 314,742 | 23.23 | 11.69% |
| 1 Year | 199.02 | 237.19 | 188.22 | 205.61 | 291,490 | 22.93 | 11.52% |
| 3 Years | 163.78 | 237.19 | 156.64 | 189.58 | 323,119 | 58.17 | 35.52% |
| 5 Years | 110.99 | 237.19 | 104.90 | 168.43 | 317,370 | 110.96 | 99.97% |
