ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,522.56
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Intact Financial Corporation (IFC) Share Price

Intact Financial Corporation

Intact Financial Corporation (IFC)

TSX
290.40
2.20
(0.76%)
Closed 08 March 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
290.40
Bid
289.81
Offer
291.35
Volume
329,644
287.00 Day's Range 291.90
216.73 52 Week Range 294.29
Market Cap
51.797B
Previous Close
288.20
Open
287.00
Last Trade
70
@
290.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
281,966
Shares Outstanding
178,364,000
Dividend Yield
-
PE Ratio
22.45
Earnings Per Share (EPS)
12.95
Revenue
29.89B
Net Profit
2.31B

About Intact Financial Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.intactfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $288.20. Over the last year, Intact Financial shares have traded in a share price range of $ 216.73 to $ 294.29.

Intact Financial currently has 178,364,000 shares in issue. The market capitalisation of Intact Financial is $51.40 billion. Intact Financial has a price to earnings ratio (PE ratio) of 22.45.

Ask ADVFN Intelligence (AI)

IFC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.172.53151149243283.23291.9280.84355158286.88197457CS
414.795.36627843692275.61294.29273.51368195283.17644091CS
1226.7710.1543830368263.63294.29250.52281966270.21542997CS
2638.8615.4488351753251.54294.29249.45280325266.84408995CS
5264.7928.7176986836225.61294.29216.73278807248.74149362CS
156101.653.813559322188.8294.29170.82321111210.81455267CS
260135.6487.6453864048154.76294.29104.9317230186.99583138CS

IFC - Frequently Asked Questions (FAQ)

What is the current Intact Financial share price?
The current share price of Intact Financial is $ 290.40
How many Intact Financial shares are in issue?
Intact Financial has 178,364,000 shares in issue
What is the market cap of Intact Financial?
The market capitalisation of Intact Financial is CAD 51.4B
What is the 1 year trading range for Intact Financial share price?
Intact Financial has traded in the range of $ 216.73 to $ 294.29 during the past year
What is the PE ratio of Intact Financial?
The price to earnings ratio of Intact Financial is 22.45
What is the cash to sales ratio of Intact Financial?
The cash to sales ratio of Intact Financial is 1.74
What is the reporting currency for Intact Financial?
Intact Financial reports financial results in CAD
What is the latest annual turnover for Intact Financial?
The latest annual turnover of Intact Financial is CAD 29.89B
What is the latest annual profit for Intact Financial?
The latest annual profit of Intact Financial is CAD 2.31B
What is the registered address of Intact Financial?
The registered address for Intact Financial is 700 UNIVERSITY AVENUE, SUITE 1500, TORONTO, ONTARIO, M5G 0A1
What is the Intact Financial website address?
The website address for Intact Financial is www.intactfc.com
Which industry sector does Intact Financial operate in?
Intact Financial operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 4 minutes ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 6 minutes ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 8 minutes ago
Ok
Where is their source?
I don’t recall the company telling us that.
The process of arriving at a name is a pretty complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disorde
AVXL
price_and_volume price_and_volume 9 minutes ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 11 minutes ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 13 minutes ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 16 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 17 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 20 minutes ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 23 minutes ago
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 27 minutes ago
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 28 minutes ago
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 29 minutes ago
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 30 minutes ago
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 31 minutes ago
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 33 minutes ago
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 33 minutes ago
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 34 minutes ago
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 36 minutes ago
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 36 minutes ago
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 37 minutes ago
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 38 minutes ago
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 39 minutes ago
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD

Your Recent History

TSX
IFC
Intact Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads