ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,936.90
0.06%
S&P ASX All Technology
3,495.50
-0.52%
Brent Oil
71.625
-0.31%
US Dollar vs AUD
1.59028
-0.01%
Bitcoin
86,939.40
1.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Finning International Inc (FTT) Share Price

Finning International Inc

Finning International Inc (FTT)

Factor Therapeutics Limited
39.98
-0.70
(-1.72%)
Closed 24 March 7:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.98
Bid
39.81
Offer
40.11
Volume
411,322
39.44 Day's Range 40.30
34.68 52 Week Range 45.17
Market Cap
5.436B
Previous Close
40.68
Open
39.87
Last Trade
1500
@
39.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
491,273
Shares Outstanding
135,971,000
Dividend Yield
-
PE Ratio
10.67
Earnings Per Share (EPS)
3.74
Revenue
11.21B
Net Profit
509M

About Finning International Inc

Sector
Industrial Supplies-whsl
Industry
Machinery And Equipment-whsl
Website
www.finning.com
Headquarters
Surrey, British Columbia, Can
Founded
1989
Finning International Inc is listed in the Industrial Supplies-whsl sector of the Toronto Stock Exchange with ticker FTT. The last closing price for Finning was $40.68. Over the last year, Finning shares have traded in a share price range of $ 34.68 to $ 45.17.

Finning currently has 135,971,000 shares in issue. The market capitalisation of Finning is $5.53 billion. Finning has a price to earnings ratio (PE ratio) of 10.67.

Ask ADVFN Intelligence (AI)

FTT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.032.6444159178438.9541.0238.9536219540.40802189CS
4-4.28-9.6701310438344.2644.2638.2854129741.02067219CS
122.927.8791149487337.0644.9834.6849127340.23392182CS
26-0.94-2.2971652003940.9245.1734.6845325540.0309437CS
522.376.3015155543737.6145.1734.6840302140.19265079CS
1560.280.70528967254439.746.323.4640186736.18541592CS
26026.55197.69173492213.4346.313.0639673932.97797704CS

FTT - Frequently Asked Questions (FAQ)

What is the current Finning share price?
The current share price of Finning is $ 39.98
How many Finning shares are in issue?
Finning has 135,971,000 shares in issue
What is the market cap of Finning?
The market capitalisation of Finning is CAD 5.53B
What is the 1 year trading range for Finning share price?
Finning has traded in the range of $ 34.68 to $ 45.17 during the past year
What is the PE ratio of Finning?
The price to earnings ratio of Finning is 10.67
What is the cash to sales ratio of Finning?
The cash to sales ratio of Finning is 0.48
What is the reporting currency for Finning?
Finning reports financial results in CAD
What is the latest annual turnover for Finning?
The latest annual turnover of Finning is CAD 11.21B
What is the latest annual profit for Finning?
The latest annual profit of Finning is CAD 509M
What is the registered address of Finning?
The registered address for Finning is 19100 94TH AVE, SURREY, BRITISH COLUMBIA, V4N 5C3
What is the Finning website address?
The website address for Finning is www.finning.com
Which industry sector does Finning operate in?
Finning operates in the MACHINERY AND EQUIPMENT-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.075
(36.36%)
550.74k
FTFortune Minerals Limited
$ 0.075
(36.36%)
3.1M
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
224.85k
NDMNorthern Dynasty Minerals Ltd
$ 1.28
(26.73%)
2.53M
GCUGunnison Copper Corp
$ 0.285
(23.91%)
1.03M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
118k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.22k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
4k
AUMNGolden Minerals Company
$ 0.40
(-20.00%)
238.78k
RAY.BStingray Group Inc
$ 7.89
(-10.24%)
300
GMING Mining Ventures Corp
$ 17.72
(-5.84%)
18.72M
CNQCanadian Natural Resources Ltd
$ 43.50
(-1.43%)
18.39M
CMCanadian Imperial Bank of Commerce
$ 81.42
(0.38%)
15.48M
TDToronto Dominion Bank
$ 85.30
(-0.59%)
11.94M
CVECenovus Energy Inc
$ 20.31
(1.04%)
10.92M

Discussion

View Full Feed
Researchfyi Researchfyi 4 minutes ago
Zero sense. A. You can’t void import tarrifs. B. There is no deal yet. C. A year or two from now cannot be predicted let alone tomorrow.

My advice… warm milk and plenty of rest.
LQMT
Dodger1 Dodger1 5 minutes ago
Get those drills turning.turning...turning...

Burning BaabbY..Oh Yeah!!

Go $AABB
AABB
facts_matter14 facts_matter14 7 minutes ago
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
facts_matter14 facts_matter14 9 minutes ago
The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of
SRMX
Mr79 Mr79 10 minutes ago
Hey, according to the company's email response to what he meant about the date. They said it's the day of filing. So we're waiting for another update on what day they are going to file.
CNNA
pgsd pgsd 15 minutes ago
https://x.com/peter_brit/status/1904055187842519339
NWBO
Investor2014 Investor2014 17 minutes ago
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
Investor2014 Investor2014 17 minutes ago
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
littlejohn littlejohn 23 minutes ago
As for a down trend signal holding...

a large ev maker has resistance

around 253 area coming soon...

a stumble there is a sign to watch for...

peon guess, as always...

so we watch...LJ
$2.00 or no deal $2.00 or no deal 23 minutes ago
November 17, 2025 - This is the day of the conference call in which Elite will have a FULL quarter of sales for EVERY drug they have. I'm expecting $50+ million in revenue.

Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier"
: Any
ELTP
thistraderknowsall thistraderknowsall 24 minutes ago
****PEPE MAJOR CRYPTO *** BREAKOUT TO PENNY LAND!!! Under AI Radar! PSar sends it!
We rich$$$
aBeezlee aBeezlee 25 minutes ago
All I want is for this to uplist without any reverse splits, or at least 75c by eoy.
HGRAF
sam1933 sam1933 26 minutes ago
https://hedera.com/users/banksocial

https://images.hedera.com/BankSocial-Case-Study-Banner.png?w=1200&h=630&q=82&auto=format&fit=crop&dm=1722595054&s=6fb64171e90e0e8f5d065c45e4c6dbf5

&#x
HBARUSD
jeunke22 jeunke22 26 minutes ago
Just finished an exciting week of good company information and this week is leading up to OFC 2025 ( 1-3 April). Expect more and exciting industry news.
LWLG
gp22 gp22 27 minutes ago
$ESLA @ .90s: Here are the main reasons why folks are excited about $ESLA and the science, including those upgrading the stock price.
The number one person in Immuno Science is conducting the lead Immuno Clinical Trial at the most prestigious Cancer Hospital in the world, located in Manhattan
ESLA
arizona1 arizona1 29 minutes ago
I stay up late but you stay up later. 'night
Babubd Babubd 31 minutes ago
KABOOOOOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
ZHUD
boytroy88 boytroy88 31 minutes ago
I didn't try accessing when it was live streaming so not sure if it is working on my Android or not but I'm seeing the preview stream now so I'm thinking it's working?

https://investorshub.advfn.com/uimage/uploads/2025/3/24/z[yyyScreenshot_20250323-230106.png
TPTW
janice shell janice shell 34 minutes ago
Yes. That seems to be the current plan. Trouble is, we have a huge air base in Greenland. Taking over would be very easy.

If the troops decided they were being given lawful orders. I personally think those would be awful orders, but I'm not in the military.

Falling asl
littlejohn littlejohn 35 minutes ago
SMCI needs to hold 39 now if Monday

pull back for market kicks in Tuesday...

Nothing about Friday being green for

market changed with cost increase of

25% on metal tariffs is flowing in now...

Monday green could be positionin
SMCI
Babubd Babubd 36 minutes ago
Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of this year!!
ZHUD
janice shell janice shell 36 minutes ago
It's nice. I think it's pretty new, created as the movement to end Danish control has grown.
Elroy Jetson Elroy Jetson 38 minutes ago
Putin says he's been praying for Trump

https://www.siliconinvestor.com/public/4188495_baf42d7fa680486c2784c6ca56c7cd0a.png





https://www.siliconinvestor.com/public/4188495_8dcee320927bbfd21e712ea54241308b.jpg

Your Recent History

TSX
FTT
Finning
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads