Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
33.72
High
46.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finning International Inc | FTT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.38% | 41.90 | 23:48:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.69 | 41.46 | 41.98 | 41.74 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 167 | 18,446 | - | 33.72 - 46.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:48:56 | 100 | $ 41.90 | CAD |
Finning International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.01B | 144.01M | - | 10.53B | 523M | 3.63 | 11.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finning News
Historical FTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.19 | 42.74 | 41.37 | 42.00 | 328,471 | -0.29 | -0.69% |
| 1 Month | 37.43 | 43.67 | 37.43 | 41.62 | 332,411 | 4.47 | 11.94% |
| 3 Months | 40.36 | 43.67 | 34.34 | 37.78 | 396,541 | 1.54 | 3.82% |
| 6 Months | 38.00 | 43.67 | 33.77 | 37.23 | 356,364 | 3.90 | 10.26% |
| 1 Year | 34.45 | 46.30 | 33.72 | 38.80 | 343,036 | 7.45 | 21.63% |
| 3 Years | 31.62 | 46.30 | 23.46 | 34.21 | 401,054 | 10.28 | 32.51% |
| 5 Years | 24.16 | 46.30 | 10.74 | 29.40 | 402,776 | 17.74 | 73.43% |
