We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.410256410256 | 39 | 39.68 | 38.64 | 388847 | 39.06796258 | CS |
| 4 | -3.86 | -9.03981264637 | 42.7 | 44.2 | 38.64 | 412043 | 40.60795276 | CS |
| 12 | -0.96 | -2.41206030151 | 39.8 | 44.35 | 38.64 | 378828 | 41.7141042 | CS |
| 26 | 0.56 | 1.46290491118 | 38.28 | 44.35 | 34.34 | 361931 | 39.23024463 | CS |
| 52 | -1.64 | -4.05138339921 | 40.48 | 46.3 | 33.77 | 355482 | 39.4829253 | CS |
| 156 | 7 | 21.9849246231 | 31.84 | 46.3 | 23.46 | 399769 | 34.74298369 | CS |
| 260 | 15.71 | 67.9204496325 | 23.13 | 46.3 | 10.74 | 390628 | 30.3213094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 38.84 | -0.18 | -0.46 | 39.22 | 39.22 | 38.65 | 688023 |
| 1718919600 | 39.02 | -0.01 | -0.03 | 39.08 | 39.68 | 38.88 | 463302 |
| 1718833200 | 39.03 | -0.08 | -0.20 | 39.1 | 39.29 | 38.84 | 158087 |
| 1718746800 | 39.11 | 0.01 | 0.03 | 39.1 | 39.54 | 38.98 | 475365 |
| 1718660400 | 39.1 | 0.04 | 0.10 | 38.8 | 39.37 | 38.71 | 374689 |
| 1718401200 | 39.06 | -0.39 | -0.99 | 39 | 39.41 | 38.64 | 472790 |
| 1718314800 | 39.45 | -0.86 | -2.13 | 40.21 | 40.21 | 38.77 | 484248 |
| 1718228400 | 40.31 | 0.37 | 0.93 | 40.51 | 40.73 | 39.98 | 305747 |
| 1718142000 | 39.94 | -0.75 | -1.84 | 40.25 | 40.46 | 39.83 | 174552 |
| 1718055600 | 40.69 | 0.17 | 0.42 | 40.35 | 41.14 | 40.35 | 199950 |
| 1717796400 | 40.52 | 0.01 | 0.02 | 40.17 | 40.71 | 40 | 370306 |
| 1717710000 | 40.51 | -0.94 | -2.27 | 41.26 | 41.83 | 40.34 | 356634 |
| 1717623600 | 41.45 | 0.42 | 1.02 | 41.2 | 41.75 | 41.01 | 294210 |
| 1717537200 | 41.03 | 0.16 | 0.39 | 40.58 | 41.09 | 40.37 | 416712 |
| 1717450800 | 40.87 | 0.16 | 0.39 | 41.18 | 41.51 | 40.8 | 380794 |
| 1717191600 | 40.71 | -0.55 | -1.33 | 41.41 | 41.79 | 40.6 | 1361809 |
| 1717105200 | 41.26 | 0.04 | 0.10 | 41.22 | 41.53 | 40.93 | 311793 |
| 1717018800 | 41.22 | -1.51 | -3.53 | 41.87 | 41.99 | 40.74 | 654227 |
| 1716932400 | 42.73 | -1.4 | -3.17 | 43.94 | 44.11 | 42.61 | 351570 |
| 1716846000 | 44.13 | 1.1 | 2.56 | 43.15 | 44.2 | 43.15 | 241563 |
| 1716586800 | 43.03 | 0.45 | 1.06 | 42.7 | 43.3 | 42.7 | 392516 |
| 1716500400 | 42.58 | -0.58 | -1.34 | 43.09 | 43.24 | 42.28 | 208023 |
| 1716414000 | 43.16 | -0.47 | -1.08 | 43.36 | 43.7 | 42.87 | 424282 |
| 1716327600 | 43.63 | -0.43 | -0.98 | 43.87 | 44.12 | 43.46 | 571091 |
| 1715982000 | 44.06 | 0.29 | 0.66 | 43.66 | 44.35 | 43.66 | 728655 |
| 1715895600 | 43.77 | -0.15 | -0.34 | 43.82 | 44.27 | 43.36 | 271340 |
| 1715809200 | 43.92 | 1.24 | 2.91 | 42.93 | 44 | 42.5 | 278944 |
| 1715722800 | 42.68 | -0.22 | -0.51 | 42.99 | 43 | 42.34 | 139384 |
| 1715636400 | 42.9 | -0.28 | -0.65 | 43.31 | 43.65 | 42.84 | 169939 |
| 1715377200 | 43.18 | -0.21 | -0.48 | 43.25 | 43.28 | 42.32 | 143818 |
| 1715290800 | 43.39 | 0.43 | 1.00 | 43.03 | 43.59 | 42.37 | 295616 |
| 1715204400 | 42.96 | 0.73 | 1.73 | 42.6 | 43.1 | 42.11 | 358870 |
| 1715118000 | 42.23 | 1.41 | 3.45 | 41.44 | 42.68 | 41.14 | 492971 |
| 1715031600 | 40.82 | 0.44 | 1.09 | 40.56 | 41.17 | 40.56 | 366737 |
| 1714772400 | 40.38 | -0.41 | -1.01 | 41.19 | 41.56 | 40.27 | 455417 |
| 1714686000 | 40.79 | -0.76 | -1.83 | 41.83 | 41.83 | 40.55 | 776973 |
| 1714599600 | 41.55 | -1.64 | -3.80 | 42.86 | 43.17 | 41.49 | 307392 |
| 1714513200 | 43.19 | -0.73 | -1.66 | 43.68 | 43.73 | 43.12 | 573729 |
| 1714426800 | 43.92 | 1 | 2.33 | 43.07 | 43.93 | 42.84 | 257836 |
| 1714167600 | 42.92 | 0.62 | 1.47 | 42.28 | 43.2 | 41.96 | 291336 |
| 1714081200 | 42.3 | -0.09 | -0.21 | 41.99 | 42.39 | 41.65 | 599422 |
| 1713994800 | 42.39 | 0.27 | 0.64 | 42.48 | 43.1 | 42.11 | 332696 |
| 1713908400 | 42.12 | 0.38 | 0.91 | 41.69 | 42.5 | 41.46 | 469164 |
| 1713822000 | 41.74 | -0.33 | -0.78 | 41.98 | 42.02 | 41.46 | 463660 |
| 1713562800 | 42.07 | 0.01 | 0.02 | 41.9 | 42.13 | 41.37 | 239011 |
| 1713476400 | 42.06 | 0.23 | 0.55 | 41.98 | 42.19 | 41.52 | 424083 |
| 1713390000 | 41.83 | -0.6 | -1.41 | 42.51 | 42.74 | 41.6 | 245999 |
| 1713303600 | 42.43 | 0.22 | 0.52 | 42.19 | 42.62 | 41.7 | 269604 |
| 1713217200 | 42.21 | -0.48 | -1.12 | 42.77 | 43.12 | 41.96 | 213396 |
| 1712958000 | 42.69 | -0.41 | -0.95 | 42.92 | 43.33 | 42.61 | 350918 |
| 1712871600 | 43.1 | -0.51 | -1.17 | 43.6 | 43.6 | 42.99 | 395867 |
| 1712785200 | 43.61 | 0.62 | 1.44 | 42.54 | 43.67 | 42.3 | 364858 |
| 1712698800 | 42.99 | 1.18 | 2.82 | 41.84 | 43.35 | 41.84 | 393046 |
| 1712612400 | 41.81 | 0.45 | 1.09 | 41.42 | 41.9 | 40.98 | 186235 |
| 1712353200 | 41.36 | -0.23 | -0.55 | 41.47 | 41.7 | 40.81 | 303658 |
| 1712266800 | 41.59 | -0.49 | -1.16 | 41.82 | 42.32 | 41.38 | 316394 |
| 1712180400 | 42.08 | 1.11 | 2.71 | 40.99 | 42.47 | 40.75 | 444545 |
| 1712094000 | 40.97 | 0.99 | 2.48 | 39.71 | 41 | 39.67 | 337261 |
| 1712007600 | 39.98 | 0.17 | 0.43 | 39.8 | 40.02 | 39.4 | 181495 |
| 1711662000 | 39.81 | -0.27 | -0.67 | 39.7 | 40.07 | 39.54 | 376640 |
| 1711575600 | 40.08 | 1.89 | 4.95 | 38.2 | 40.15 | 38.13 | 462232 |
| 1711489200 | 38.19 | 0.67 | 1.79 | 37.43 | 38.7 | 37.43 | 346913 |
| 1711402800 | 37.52 | 0.1 | 0.27 | 37.37 | 37.71 | 37.37 | 285582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
