Adcore Quote - ADCO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.22

Bid

0.22

Offer

0.235

Volume

11,329

0.195 Day's Range 0.225

0.14 52 Week Range 0.28

Market Cap

13.239M

Previous Close

0.21

Open

0.20

Last Trade

500

0.22

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

25,069

Shares Outstanding

60,177,000

Dividend Yield

PE Ratio

-14.01

Earnings Per Share (EPS)

-0.02

Revenue

23.13M

Net Profit

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adcore.com

Headquarters

Toronto, Ontario, Can

Founded

Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.21. Over the last year, Adcore shares have traded in a share price range of $ 0.14 to $ 0.28.

Adcore currently has 60,177,000 shares in issue. The market capitalisation of Adcore is $12.64 million. Adcore has a price to earnings ratio (PE ratio) of -14.01.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

L'OCRCVM permet la reprise de la négociation - ADCO.WT

L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...

IIROC Trade Resumption - ADCO.WT

IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...

Suspension de la négociation par l'OCRCVM - ADCO.WT

Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ADCO.WT

IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...

Adcore Announces Pricing and Terms of Marketed Offering of Equity Units

Adcore Announces Pricing and Terms of Marketed Offering of Equity Units Canada NewsWire TORONTO, June 11, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED...

Adcore Announces Marketed Public Offering

Adcore Announces Marketed Public Offering Canada NewsWire TORONTO, June 9, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, June 9, 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	12.8205128205	0.195	0.225	0.18	53738	0.18749238	CS
4	0.06	37.5	0.16	0.225	0.14	66759	0.1652289	CS
12	0.035	18.9189189189	0.185	0.225	0.14	25069	0.16843448	CS
26	0.015	7.31707317073	0.205	0.23	0.14	14587	0.1730086	CS
52	0.03	15.7894736842	0.19	0.28	0.14	14533	0.19840452	CS
156	-0.47	-68.115942029	0.69	0.69	0.14	18256	0.28898873	CS
260	-1.9	-89.6226415094	2.12	2.24	0.14	28189	0.75644132	CS

ADCO - Frequently Asked Questions (FAQ)

What is the current Adcore share price?

The current share price of Adcore is $ 0.22

How many Adcore shares are in issue?

Adcore has 60,177,000 shares in issue

What is the market cap of Adcore?

The market capitalisation of Adcore is CAD 12.64M

What is the 1 year trading range for Adcore share price?

Adcore has traded in the range of $ 0.14 to $ 0.28 during the past year

What is the PE ratio of Adcore?

The price to earnings ratio of Adcore is -14.01

What is the cash to sales ratio of Adcore?

The cash to sales ratio of Adcore is 0.57

What is the reporting currency for Adcore?

Adcore reports financial results in USD

What is the latest annual turnover for Adcore?

The latest annual turnover of Adcore is USD 23.13M

What is the latest annual profit for Adcore?

The latest annual profit of Adcore is USD -944k

What is the registered address of Adcore?

The registered address for Adcore is 100 KING ST W, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

What is the Adcore website address?

The website address for Adcore is www.adcore.com

Which industry sector does Adcore operate in?

Adcore operates in the UNIT INV TR, CLOSED-END MGMT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVNTAvant Brands Inc	$ 0.96 (43.28%)	37.99k
IVQ.UInvesque Inc	US$ 0.09 (20.00%)	117.77k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	2k
ATZAritzia Inc	$ 67.86 (19.07%)	2.05M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	2k
OPTOptiva Inc	$ 3.89 (-21.57%)	2.46k
FLNTFlint Corporation	$ 0.025 (-16.67%)	330k
WMWallbridge Mining Company Limited	$ 0.06 (-14.29%)	322.2k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	458.7k
BSXBelo Sun Mining Corp	$ 0.075 (-11.76%)	373.65k
TDToronto Dominion Bank	$ 78.20 (0.28%)	20.88M
CNQCanadian Natural Resources Ltd	$ 47.27 (0.77%)	12.18M
SUSuncor Energy Inc	$ 56.81 (2.95%)	10.52M
BTEBaytex Energy Corp	$ 3.93 (2.34%)	8.98M
CVECenovus Energy Inc	$ 22.24 (0.72%)	8.52M