PLUS1
0.255
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.17
High
0.69
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adcore Inc | ADCO | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.255 | 01:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.255 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 661 | - | 0.17 - 0.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:40 | 161 | $ 0.255 | CAD |
Period:
Draw Mode:
Adcore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.84M | 6.48M | 6.48M | $ 35.35M | $ -4.95M | -0.02 | -8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 39.70k | $ - | - | 0.00 | - |
Adcore News
Real-Time news about Adcore Inc (Toronto Stock Exchange): 0 recent articles
Historical ADCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.255 | 0.2582176 | 10,520 | -0.005 | -1.92% |
| 1 Month | 0.28 | 0.285 | 0.245 | 0.2682561 | 12,192 | -0.025 | -8.93% |
| 3 Months | 0.26 | 0.30 | 0.245 | 0.2798498 | 14,793 | -0.005 | -1.92% |
| 6 Months | 0.285 | 0.34 | 0.245 | 0.2874459 | 15,550 | -0.03 | -10.53% |
| 1 Year | 0.63 | 0.69 | 0.17 | 0.3442644 | 30,345 | -0.375 | -59.52% |
| 3 Years | 2.12 | 2.24 | 0.17 | 0.9346894 | 45,646 | -1.87 | -87.97% |
| 5 Years | 2.12 | 2.24 | 0.17 | 0.9346894 | 45,646 | -1.87 | -87.97% |