Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.16
High
0.265
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adcore Inc | ADCO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.255 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,500 | - | 0.16 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 500 | $ 0.25 | CAD |
Adcore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.04M | 60.18M | - | 23.13M | -944k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adcore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/6/2023 | 02:10 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 20/6/2023 | 02:08 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical ADCO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.26 | 0.23 | 0.2460393 | 24,672 | 0.02 | 8.70% |
| 1 Month | 0.24 | 0.26 | 0.22 | 0.2336555 | 18,242 | 0.01 | 4.17% |
| 3 Months | 0.185 | 0.265 | 0.175 | 0.2243025 | 17,423 | 0.065 | 35.14% |
| 6 Months | 0.20 | 0.265 | 0.16 | 0.2052262 | 16,099 | 0.05 | 25.00% |
| 1 Year | 0.23 | 0.265 | 0.16 | 0.211179 | 13,724 | 0.02 | 8.70% |
| 3 Years | 1.62 | 1.81 | 0.16 | 0.6825593 | 31,089 | -1.37 | -84.57% |
| 5 Years | 2.12 | 2.24 | 0.16 | 0.8139744 | 33,482 | -1.87 | -88.21% |
