Adcore Quote - ADCO

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.16

Bid

0.17

Offer

0.205

Volume

15,300

0.16 Day's Range 0.18

0.16 52 Week Range 0.28

Market Cap

9.628M

Previous Close

0.17

Open

0.17

Last Trade

150

0.16

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,094

Shares Outstanding

60,177,000

Dividend Yield

PE Ratio

-10.19

Earnings Per Share (EPS)

-0.02

Revenue

23.13M

Net Profit

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adcore.com

Headquarters

Toronto, Ontario, Can

Founded

Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.17. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.28.

Adcore currently has 60,177,000 shares in issue. The market capitalisation of Adcore is $10.23 million. Adcore has a price to earnings ratio (PE ratio) of -10.19.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

L'OCRCVM permet la reprise de la négociation - ADCO.WT

L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...

IIROC Trade Resumption - ADCO.WT

IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...

Suspension de la négociation par l'OCRCVM - ADCO.WT

Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ADCO.WT

IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...

Adcore Announces Pricing and Terms of Marketed Offering of Equity Units

Adcore Announces Pricing and Terms of Marketed Offering of Equity Units Canada NewsWire TORONTO, June 11, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED...

Adcore Announces Marketed Public Offering

Adcore Announces Marketed Public Offering Canada NewsWire TORONTO, June 9, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, June 9, 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.88235294118	0.17	0.18	0.16	1726	0.17413094	CS
4	-0.025	-13.5135135135	0.185	0.2	0.16	4254	0.18004272	CS
12	-0.025	-13.5135135135	0.185	0.2	0.16	6094	0.18035124	CS
26	-0.08	-33.3333333333	0.24	0.28	0.16	7392	0.20592066	CS
52	-0.025	-13.5135135135	0.185	0.28	0.16	11298	0.21001105	CS
156	-0.49	-75.3846153846	0.65	0.72	0.16	18818	0.34315627	CS
260	-1.96	-92.4528301887	2.12	2.24	0.16	28253	0.80271821	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M