We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.27 | 0.25 | 6150 | 0.25664634 | CS |
| 4 | 0.045 | 20 | 0.225 | 0.27 | 0.195 | 39823 | 0.23580463 | CS |
| 12 | -0.09 | -25 | 0.36 | 0.38 | 0.195 | 40418 | 0.27614543 | CS |
| 26 | 0.085 | 45.9459459459 | 0.185 | 0.38 | 0.14 | 46154 | 0.26878746 | CS |
| 52 | 0.02 | 8 | 0.25 | 0.38 | 0.14 | 27843 | 0.26031681 | CS |
| 156 | -0.095 | -26.0273972603 | 0.365 | 0.39 | 0.14 | 20714 | 0.25599196 | CS |
| 260 | -1.85 | -87.2641509434 | 2.12 | 2.24 | 0.14 | 30894 | 0.70748712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 15000 |
| 1745530800 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 4600 |
| 1745444400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 12000 |
| 1745358000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 500 |
| 1745271600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 7500 |
| 1744926000 | 0.27 | 0.02 | 8.00 | 0.265 | 0.27 | 0.265 | 25000 |
| 1744839600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1744753200 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 28000 |
| 1744666800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2500 |
| 1744407600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 10500 |
| 1744321200 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 2500 |
| 1744234800 | 0.225 | 0.0200001 | 9.76 | 0.22 | 0.225 | 0.22 | 10500 |
| 1744148400 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2 | 17500 |
| 1744062000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 63920 |
| 1743802800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 3500 |
| 1743716400 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.21 | 46000 |
| 1743630000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 6057 |
| 1743543600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 28000 |
| 1743457200 | 0.235 | -0.005 | -2.08 | 0.225 | 0.235 | 0.225 | 4590 |
| 1743198000 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.195 | 482977 |
| 1743111600 | 0.23 | -0.03 | -11.54 | 0.255 | 0.255 | 0.225 | 176058 |
| 1743025200 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 412000 |
| 1742938800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 48000 |
| 1742852400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 11500 |
| 1742593200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742506800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 1500 |
| 1742420400 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.295 | 24503 |
| 1742334000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 4000 |
| 1742247600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 55000 |
| 1741988400 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 7500 |
| 1741902000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 700 |
| 1741815600 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 500 |
| 1741729200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 8000 |
| 1741642800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 31000 |
| 1741387200 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 1500 |
| 1741300800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741214400 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 500 |
| 1741128000 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.26 | 28000 |
| 1741041600 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.305 | 0.2849999 | 9500 |
| 1740782400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.25 | 49629 |
| 1740696000 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 4250 |
| 1740609600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740523200 | 0.305 | 0.005 | 1.67 | 0.32 | 0.32 | 0.29 | 15700 |
| 1740436800 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 15750 |
| 1740177600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.29 | 148000 |
| 1740091200 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.31 | 119812 |
| 1740004800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 71500 |
| 1739918400 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 47569 |
| 1739572800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 2000 |
| 1739486400 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.35 | 34500 |
| 1739400000 | 0.3449999 | 0.0099999 | 2.99 | 0.325 | 0.3449999 | 0.325 | 14000 |
| 1739313600 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.31 | 62000 |
| 1739227200 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.35 | 22510 |
| 1738968000 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 25000 |
| 1738881600 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 5000 |
| 1738795200 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 2000 |
| 1738708800 | 0.37 | 0.005 | 1.37 | 0.35 | 0.37 | 0.35 | 12100 |
| 1738622400 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 12100 |
| 1738363200 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 104400 |
| 1738276800 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.35 | 67948 |
| 1738190400 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.375 | 59700 |
| 1738104000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2000 |
| 1738017600 | 0.37 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 8363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
