Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adcore Inc | ADCO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.26 | 0.245 | 0.25 |
ADCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.24 | 0.25 | 15,525 | -0.005 | -2.00% |
| 1 Month | 0.24 | 0.26 | 0.22 | 0.234407 | 15,761 | 0.005 | 2.08% |
| 3 Months | 0.185 | 0.265 | 0.175 | 0.2253325 | 17,053 | 0.06 | 32.43% |
| 6 Months | 0.19 | 0.265 | 0.16 | 0.2053176 | 16,077 | 0.055 | 28.95% |
| 1 Year | 0.215 | 0.265 | 0.16 | 0.2111572 | 13,652 | 0.03 | 13.95% |
| 3 Years | 1.62 | 1.81 | 0.16 | 0.6825095 | 31,048 | -1.38 | -84.88% |
| 5 Years | 2.12 | 2.24 | 0.16 | 0.813917 | 33,440 | -1.88 | -88.44% |
ADCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 2,500 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 14,600 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 36,000 |
| 23 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 9,000 |
| 20 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| 19 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 39,087 |
| 18 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 10,000 |
| 17 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 26,500 |
| 16 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 7,001 |
| 13 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,500 |
| 12 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 2,000 |
| 11 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.235 | 0.23 | 29,000 |
| 10 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 27,000 |
| 09 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 3,000 |
| 06 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 8,500 |
| 05 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 3,517 |
| 04 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 60,000 |
| 03 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 3,000 |
| 02 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 1,500 |
| 29 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 47,149 |
| 28 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 3,666 |
| 27 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 500 |
