We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ESM
| Euro Sun Mining Inc | 0.05 | 0.015 | 42.86% | 942,698 | 45 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | 0.005 | 20.00% | 1,012,018 | 36 |
| |
 APLI
| Appili Therapeutics Inc | 0.035 | 0.005 | 16.67% | 3,000 | 2 |
| |
 AUMN
| Golden Minerals Company | 0.125 | 0.015 | 13.64% | 16,000 | 5 |
| |
 SVB
| Silver Bull Resources Inc | 0.13 | 0.015 | 13.04% | 9,255 | 3 |
| |
 STLR
| STLLR Gold Inc | 0.98 | 0.10 | 11.36% | 366,510 | 300 |
| |
 CLS
| Celestica Inc | 179.43 | 13.65 | 8.23% | 53,070 | 15,799 |
| |
 SBI
| Serabi Gold Plc | 2.45 | 0.17 | 7.46% | 40,600 | 60 |
| |
 WM
| Wallbridge Mining Company Limited | 0.075 | 0.005 | 7.14% | 1,815,370 | 70 |
| |
 GENM
| Generation Mining Limited | 0.16 | 0.01 | 6.67% | 161,499 | 23 |
| |
 DYA
| DynaCERT Inc | 0.165 | 0.01 | 6.45% | 147,940 | 30 |
| |
 MSCL
| Satellos Bioscience Inc | 0.83 | 0.05 | 6.41% | 168,245 | 102 |
| |
 BSX
| Belo Sun Mining Corp | 0.26 | 0.015 | 6.12% | 1,976,983 | 295 |
| |
 BCHT
| Birchtech Corp | 0.90 | 0.05 | 5.88% | 3,500 | 7 |
| |
 NPK
| Verde Agritech Ltd | 0.92 | 0.05 | 5.75% | 30,163 | 52 |
| |
 BU
| Burcon NutraScience Corporation | 0.095 | 0.005 | 5.56% | 254,271 | 42 |
| |
 CDR
| Condor Energies Inc | 1.93 | 0.10 | 5.46% | 64,671 | 89 |
| |
 GURU
| GURU Organic Energy Corp | 1.80 | 0.09 | 5.26% | 85,700 | 127 |
| |
 TSND
| TerrAscend Corp | 0.82 | 0.04 | 5.13% | 105,134 | 88 |
| |
 SXI
| Synex Renewable Energy Corporation | 1.66 | 0.08 | 5.06% | 400 | 3 |
| |
 KRN
| Karnalyte Resources Inc | 0.105 | 0.005 | 5.00% | 50,100 | 7 |
| |
 RCG
| RF Capital Group Inc | 10.51 | 0.50 | 5.00% | 26,680 | 107 |
| |
 BEPC
| Brookfield Renewable Corporation | 38.72 | 1.84 | 4.99% | 407,682 | 2,693 |
| |
 SVA
| Sernova Corp | 0.22 | 0.01 | 4.76% | 85,542 | 66 |
| |
 IVQ
| Invesque Inc | 0.11 | 0.005 | 4.76% | 67,855 | 4 |
| |
 SPPP.U
| Sprott Physical Platinum and Palladium Trust | 9.80 | 0.44 | 4.70% | 250 | 3 |
| |
 ANRG
| Anaergia Inc | 1.12 | 0.05 | 4.67% | 39,170 | 48 |
| |
 TSK
| Talisker Resources Ltd | 0.35 | 0.015 | 4.48% | 167,210 | 44 |
| |
 LNF
| Leons Furniture Ltd | 25.94 | 1.10 | 4.43% | 39,840 | 203 |
| |
 MBX
| Microbix Biosystems Inc | 0.49 | 0.02 | 4.26% | 38,000 | 20 |
| |
 BR
| Big Rock Brewery Inc | 1.30 | 0.05 | 4.00% | 1,100 | 5 |
| |
 EDT
| Spectral Medical Inc | 0.53 | 0.02 | 3.92% | 8,559 | 9 |
| |
 FF
| First Mining Gold Corp | 0.135 | 0.005 | 3.85% | 2,597,464 | 324 |
| |
 QTRH
| Quarterhill Inc | 1.66 | 0.06 | 3.75% | 122,845 | 233 |
| |
 CNL
| Collective Mining Ltd | 7.63 | 0.25 | 3.39% | 442,477 | 441 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.46 | 0.21 | 3.36% | 3,490,373 | 5,401 |
| |
 LAM
| Laramide Resources Ltd | 0.63 | 0.02 | 3.28% | 1,327,966 | 407 |
| |
 BLX
| Boralex Inc | 25.86 | 0.81 | 3.23% | 396,805 | 2,580 |
| |
 STGO
| Steppe Gold Ltd | 0.65 | 0.02 | 3.17% | 158,491 | 92 |
| |
 DTOL
| D2L Inc | 18.93 | 0.58 | 3.16% | 8,584 | 82 |
| |
 MGA
| Mega Uranium Ltd | 0.335 | 0.01 | 3.08% | 1,430,372 | 510 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.17 | 0.005 | 3.03% | 423,000 | 44 |
| |
 TAL
| PetroTal Corp | 0.69 | 0.02 | 2.99% | 552,198 | 390 |
| |
 GCU
| Gunnison Copper Corp | 0.19 | 0.005 | 2.70% | 17,000 | 6 |
| |
 S
| Sherritt International Corporation | 0.195 | 0.005 | 2.63% | 32,393 | 15 |
| |
 VBNK
| VersaBank |  | 20.06 | 0.51 | 2.61% | 40,185 | 332 |
|
 QIPT
| Quipt Home Medical Corp | 4.72 | 0.12 | 2.61% | 23,683 | 119 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.20 | 0.005 | 2.56% | 137,900 | 18 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 1.66 | 0.04 | 2.47% | 59,755 | 191 |
| |
 PSD
| Pulse Seismic Inc | 2.49 | 0.06 | 2.47% | 19,025 | 61 |
| |
 ATCU
| Alta Copper Corp | 0.42 | 0.01 | 2.44% | 93,300 | 41 |
| |
 MSV
| Minco Silver Corp | 0.21 | 0.005 | 2.44% | 23,500 | 9 |
| |
 CNE
| Canacol Energy Ltd | 3.85 | 0.09 | 2.39% | 137,570 | 241 |
| |
 QETH.U
| The Ether Fund | 51.95 | 1.19 | 2.34% | 2,497 | 14 |
| |
 LAS.A
| Lassonde Industries Inc | 182.00 | 3.99 | 2.24% | 657 | 10 |
| |
 VGZ
| Vista Gold Corp | 0.97 | 0.02 | 2.11% | 1,500 | 2 |
| |
 CRP
| Ceres Global Ag Corp | 2.96 | 0.06 | 2.07% | 400 | 4 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.45 | 0.09 | 2.06% | 14,600 | 34 |
| |
 WRN
| Western Copper Corporation | 1.49 | 0.03 | 2.05% | 87,980 | 303 |
| |
 APS
| Aptose Biosciences Inc | 0.255 | 0.005 | 2.00% | 5,500 | 9 |
| |
 GGD
| GoGold Resources Inc | 1.54 | 0.03 | 1.99% | 1,649,662 | 1,572 |
| |
 NPI
| Northland Power Inc | 17.00 | 0.33 | 1.98% | 1,072,555 | 4,243 |
| |
 INE
| Innergex Renewable Energy Inc | 7.28 | 0.14 | 1.96% | 541,566 | 2,107 |
| |
 TH
| Theratechnologies Inc | 2.12 | 0.04 | 1.92% | 16,968 | 74 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 14.14 | 0.26 | 1.87% | 17,766 | 74 |
| |
 HWO
| High Arctic Energy Services Inc | 1.11 | 0.02 | 1.83% | 25,600 | 4 |
| |
 PYR
| PyroGenesis Inc | 0.56 | 0.01 | 1.82% | 59,172 | 78 |
| |
 ARA
| Aclara Resources Inc | 0.56 | 0.01 | 1.82% | 20,743 | 10 |
| |
 MND
| Mandalay Resources Corp | 4.75 | 0.08 | 1.71% | 91,173 | 169 |
| |
 LGD
| Liberty Gold Corporation | 0.30 | 0.005 | 1.69% | 332,464 | 75 |
| |
 IMP
| Intermap Technologies | 2.45 | 0.04 | 1.66% | 37,751 | 147 |
| |
 HAI
| Haivision Systems Inc | 5.05 | 0.08 | 1.61% | 73,915 | 269 |
| |
 PRQ
| Petrus Resources Ltd | 1.37 | 0.02 | 1.48% | 47,213 | 65 |
| |
 EDV
| Endeavour Mining plc | 29.90 | 0.43 | 1.46% | 553,495 | 3,878 |
| |
 GMIN
| G Mining Ventures Corp | 14.21 | 0.20 | 1.43% | 437,002 | 2,559 |
| |
 PDN
| Paladin Energy Ltd | 7.90 | 0.11 | 1.41% | 99,886 | 445 |
| |
 QBR.B
| Quebecor Inc | 32.30 | 0.44 | 1.38% | 826,731 | 2,657 |
| |
 ADCO
| Adcore Inc | 0.37 | 0.005 | 1.37% | 104,400 | 16 |
| |
 LUC
| Lucara Diamond Corp | 0.37 | 0.005 | 1.37% | 7,886 | 9 |
| |
 KITS
| Kits Eyecare Ltd | 8.94 | 0.12 | 1.36% | 67,013 | 192 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.78 | 0.01 | 1.30% | 3,500 | 6 |
| |
 WILD
| WildBrain Ltd | 1.57 | 0.02 | 1.29% | 8,400 | 30 |
| |
 BBUC
| Brookfield Business Corporation | 34.59 | 0.43 | 1.26% | 24,805 | 206 |
| |
 BB
| BlackBerry Limited | 6.44 | 0.08 | 1.26% | 3,183,534 | 5,210 |
| |
 GBT
| BMTC Group Inc | 12.94 | 0.16 | 1.25% | 100 | 1 |
| |
 FORA
| VerticalScope Holdings Inc | 12.20 | 0.15 | 1.24% | 15,467 | 54 |
| |
 IAU
| i80 Gold Corp | | 0.83 | 0.01 | 1.22% | 474,062 | 289 |
|
 XAU
| GoldMoney Inc | 8.53 | 0.10 | 1.19% | 6,347 | 25 |
| |
 HUT
| Hut 8 Corp | 31.54 | 0.36 | 1.15% | 1,864,297 | 6,510 |
| |
 MX
| Methanex Corporation | 75.81 | 0.86 | 1.15% | 240,802 | 1,914 |
| |
 CFW
| Calfrac Well Services Ltd | 3.80 | 0.04 | 1.06% | 50,389 | 160 |
| |
 DPM
| Dundee Precious Metals Inc | 14.73 | 0.15 | 1.03% | 504,117 | 3,250 |
| |
 ONC
| Oncolytics Biotech Inc | 1.07 | 0.01 | 0.94% | 75,352 | 104 |
| |
 SES
| Secure Waste Infrastructure Corporation | | 15.02 | 0.14 | 0.94% | 578,005 | 2,691 |
|
 GDC
| Genesis Land Development Corp | 3.34 | 0.03 | 0.91% | 4,800 | 9 |
| |
 GWO
| Great West Lifeco Inc | | 47.00 | 0.42 | 0.90% | 901,096 | 3,279 |
|
 EVT
| Economic Investment Trust Limited | 183.60 | 1.60 | 0.88% | 200 | 2 |
| |
 AVNT
| Avant Brands Inc | 1.16 | 0.01 | 0.87% | 8,643 | 20 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.25 | 0.06 | 0.83% | 3,850 | 11 |
| |
 ROOT
| Roots Corporation | 2.43 | 0.02 | 0.83% | 200 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
