We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 0.42 | 0.18 | 75.00% | 30,284 | 573 |
| |
 RTG
| RTG Mining Inc | 0.04 | 0.015 | 60.00% | 3,000 | 2 |
| |
 BNG
| Bengal Energy Ltd | 0.015 | 0.005 | 50.00% | 1,000 | 1 |
| |
 BB
| BlackBerry Limited | 5.29 | 1.01 | 23.60% | 13,594,715 | 14,968 |
| |
 ARA
| Aclara Resources Inc | 0.495 | 0.075 | 17.86% | 27,190 | 20 |
| |
 LAM
| Laramide Resources Ltd | 0.68 | 0.09 | 15.25% | 1,333,867 | 191 |
| |
 NUMI
| Numinus Wellness Inc | 0.045 | 0.005 | 12.50% | 73,787 | 28 |
| |
 IVQ.U
| Invesque Inc | 0.09 | 0.01 | 12.50% | 15,271 | 10 |
| |
 FTU
| US Financial 15 Split Corp | 0.46 | 0.05 | 12.20% | 3,500 | 2 |
| |
 ASND
| Ascendant Resources Inc | 0.05 | 0.005 | 11.11% | 20,000 | 2 |
| |
 GLO
| Global Atomic Corporation | 0.85 | 0.08 | 10.39% | 7,291,430 | 2,301 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.75 | 0.07 | 10.29% | 270,345 | 80 |
| |
 RUP
| Rupert Resources Ltd | 4.46 | 0.40 | 9.85% | 373,877 | 316 |
| |
 MGA
| Mega Uranium Ltd | 0.335 | 0.03 | 9.84% | 2,958,778 | 278 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.125 | 0.01 | 8.70% | 10,909,165 | 283 |
| |
 LSPK
| LifeSpeak Inc | 0.39 | 0.03 | 8.33% | 8,375 | 6 |
| |
 IVQ
| Invesque Inc | 0.13 | 0.01 | 8.33% | 7,500 | 5 |
| |
 MBX
| Microbix Biosystems Inc | 0.40 | 0.03 | 8.11% | 245,901 | 49 |
| |
 AMC
| Arizona Metals Corp |  | 1.63 | 0.12 | 7.95% | 417,380 | 427 |
|
 BLDP
| Ballard Power Systems Inc | | 2.33 | 0.17 | 7.87% | 26,602 | 1,747 |
|
 FM
| First Quantum Minerals Ltd | 18.78 | 1.37 | 7.87% | 5,655,591 | 12,241 |
| |
 ETG
| Entree Resources Ltd | 2.48 | 0.17 | 7.36% | 430,368 | 305 |
| |
 IAU
| i80 Gold Corp | 0.73 | 0.05 | 7.35% | 725,566 | 473 |
| |
 TLRY
| Tilray Brands Inc | 1.79 | 0.12 | 7.19% | 3,037,606 | 1,762 |
| |
 OGI
| OrganiGram Holdings Inc | 2.24 | 0.15 | 7.18% | 587,345 | 1,021 |
| |
 CNE
| Canacol Energy Ltd | 3.74 | 0.24 | 6.86% | 101,499 | 273 |
| |
 NEXT
| NextSource Materials Inc | 0.82 | 0.05 | 6.49% | 135,627 | 57 |
| |
 NVO
| Novo Resources Corp | 0.085 | 0.005 | 6.25% | 44,258 | 13 |
| |
 ADCO
| Adcore Inc | 0.17 | 0.01 | 6.25% | 2,000 | 3 |
| |
 AVNT
| Avant Brands Inc | 0.53 | 0.03 | 6.00% | 9,982 | 15 |
| |
 FVL
| Freegold Ventures Limited | 0.71 | 0.04 | 5.97% | 246,326 | 103 |
| |
 CDR
| Condor Energies Inc | 1.80 | 0.10 | 5.88% | 49,050 | 54 |
| |
 TH
| Theratechnologies Inc | 2.54 | 0.14 | 5.83% | 50,062 | 192 |
| |
 FURY
| Fury Gold Mines Limited | 0.55 | 0.03 | 5.77% | 76,815 | 50 |
| |
 TSND
| TerrAscend Corp | 0.93 | 0.05 | 5.68% | 82,361 | 117 |
| |
 EXN
| Excellon Resources Inc | 0.095 | 0.005 | 5.56% | 184,070 | 16 |
| |
 USA
| Americas Gold and Silver Corporation | 0.57 | 0.03 | 5.56% | 466,191 | 236 |
| |
 SLS
| Solaris Resources Inc | 4.50 | 0.22 | 5.14% | 224,428 | 720 |
| |
 ATZ
| Aritzia Inc | 53.91 | 2.59 | 5.05% | 50,030 | 6,108 |
| |
 VRN
| Veren Inc | 6.71 | 0.32 | 5.01% | 41,638 | 5,989 |
| |
 ISO
| Isoenergy Ltd | 2.73 | 0.13 | 5.00% | 1,348,955 | 1,479 |
| |
 DC.A
| Dundee Corporation | 1.47 | 0.07 | 5.00% | 39,476 | 86 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2.73 | 0.13 | 5.00% | 5,850 | 25 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 16.09 | 0.76 | 4.96% | 38,517 | 181 |
| |
 OPT
| Optiva Inc | 3.25 | 0.15 | 4.84% | 18,781 | 27 |
| |
 ARIS
| Aris Gold Corp | 5.01 | 0.23 | 4.81% | 6,551 | 2,661 |
| |
 ROOT
| Roots Corporation | 2.18 | 0.10 | 4.81% | 13,359 | 28 |
| |
 CNL
| Collective Mining Ltd | 5.91 | 0.27 | 4.79% | 42,139 | 91 |
| |
 WILD
| WildBrain Ltd | 1.55 | 0.07 | 4.73% | 227,162 | 214 |
| |
 IE
| Ivanhoe Energy Inc | 10.41 | 0.47 | 4.73% | 3,800 | 27 |
| |
 ATCU
| Alta Copper Corp | 0.445 | 0.02 | 4.71% | 8,910 | 10 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.34 | 0.06 | 4.69% | 145,776 | 149 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.115 | 0.005 | 4.55% | 62,800 | 16 |
| |
 ACB
| Aurora Cannabis Inc | 6.14 | 0.26 | 4.42% | 462,991 | 1,758 |
| |
 TSK
| Talisker Resources Ltd | 0.36 | 0.015 | 4.35% | 25,101 | 19 |
| |
 SAM
| Starcore International Mines Ltd | 0.12 | 0.005 | 4.35% | 27,759 | 5 |
| |
 SDE
| Spartan Delta Corp | 3.14 | 0.13 | 4.32% | 239,464 | 823 |
| |
 CWB
| Canadian Western Bank | | 58.58 | 2.42 | 4.31% | 1,097,288 | 6,703 |
|
 PPTA
| Perpetua Resources Corp | 17.74 | 0.72 | 4.23% | 62,169 | 980 |
| |
 LSPD
| Lightspeed Commerce Inc | 23.09 | 0.90 | 4.06% | 770,570 | 3,132 |
| |
 CAE
| CAE Inc | 34.17 | 1.31 | 3.99% | 1,778,378 | 3,840 |
| |
 HBM
| Hudbay Minerals Inc | 11.85 | 0.45 | 3.95% | 2,546,443 | 5,132 |
| |
 KNT
| K92 Mining Inc | 8.69 | 0.33 | 3.95% | 3,817,020 | 5,085 |
| |
 HPS.A
| Hammond Power Solutions Inc | 126.39 | 4.75 | 3.90% | 43,100 | 397 |
| |
 BYL
| Baylin Technologies Inc | 0.40 | 0.015 | 3.90% | 4,000 | 3 |
| |
 WEED
| Canopy Growth Corporation | 4.05 | 0.15 | 3.85% | 2,001,786 | 3,821 |
| |
 SGY
| Surge Energy Inc | 5.16 | 0.19 | 3.82% | 667,978 | 1,951 |
| |
 GTE
| Gran Tierra Energy Inc | 9.37 | 0.34 | 3.77% | 39,196 | 170 |
| |
 VGZ
| Vista Gold Corp | 0.83 | 0.03 | 3.75% | 13,952 | 14 |
| |
 TSL
| Tree Island Steel Ltd | 3.05 | 0.11 | 3.74% | 9,700 | 36 |
| |
 GGD
| GoGold Resources Inc | 1.11 | 0.04 | 3.74% | 1,075,097 | 461 |
| |
 BBUC
| Brookfield Business Corporation | 34.54 | 1.24 | 3.72% | 52,275 | 286 |
| |
 WNDR
| WonderFi Technologies Inc | 0.28 | 0.01 | 3.70% | 2,700,052 | 428 |
| |
 PRB
| Probe Gold Inc | 1.70 | 0.06 | 3.66% | 229,150 | 67 |
| |
 FTN
| Financial 15 Split Corp | 9.15 | 0.32 | 3.62% | 439,116 | 648 |
| |
 LUN
| Lundin Mining Corporation | 12.36 | 0.43 | 3.60% | 3,438,983 | 7,973 |
| |
 FSY
| Forsys Metals Corp | 0.58 | 0.02 | 3.57% | 124,685 | 42 |
| |
 BBD.A
| Bombardier Inc | 96.75 | 3.32 | 3.55% | 9,635 | 95 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.38 | 0.15 | 3.55% | 5,347,312 | 4,497 |
| |
 SLR
| Solitario Resources Corp | 0.88 | 0.03 | 3.53% | 3,500 | 6 |
| |
 FFN
| North American Financial 15 Split Corp | 7.01 | 0.23 | 3.39% | 517,916 | 595 |
| |
 NGT
| Newmont Corporation | 55.02 | 1.78 | 3.34% | 361,097 | 2,235 |
| |
 STGO
| Steppe Gold Ltd | 0.62 | 0.02 | 3.33% | 44,392 | 29 |
| |
 ORE
| Orezone Gold Corporation | 0.62 | 0.02 | 3.33% | 129,401 | 67 |
| |
 CRON
| Cronos Group Inc | 2.80 | 0.09 | 3.32% | 358,299 | 1,007 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.56 | 0.81 | 3.27% | 41,657 | 7,942 |
| |
 GRA
| NanoXplore Inc | 2.21 | 0.07 | 3.27% | 68,004 | 113 |
| |
 ELVA
| Electrovaya Inc | 3.16 | 0.10 | 3.27% | 26,420 | 134 |
| |
 VZLA
| Vizsla Silver Corp | 2.53 | 0.08 | 3.27% | 1,260,103 | 1,248 |
| |
 TKO
| Taseko Mines Limited | 2.85 | 0.09 | 3.26% | 325,558 | 738 |
| |
 NA.R
| National Bank of Canada | 133.36 | 4.21 | 3.26% | 25,500 | 239 |
| |
 ET
| Evertz Technologies Ltd | 12.29 | 0.38 | 3.19% | 65,235 | 201 |
| |
 TGO
| TeraGo Inc | 1.30 | 0.04 | 3.17% | 6,000 | 5 |
| |
 GCG.A
| Guardian Capital Group Ltd | 41.00 | 1.25 | 3.14% | 9,271 | 66 |
| |
 KSI
| Kneat Com Inc | 5.93 | 0.18 | 3.13% | 54,037 | 216 |
| |
 FLOW
| Flow Beverage Corp | 0.165 | 0.005 | 3.13% | 82,169 | 14 |
| |
 LN
| Loncor Gold Inc | 0.50 | 0.015 | 3.09% | 14,000 | 9 |
| |
 DFN
| Dividend 15 Split Corp | 6.10 | 0.18 | 3.04% | 454,409 | 754 |
| |
 DSV
| Discovery Silver Corp | 0.68 | 0.02 | 3.03% | 1,111,793 | 353 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54.20 | 1.58 | 3.00% | 227,378 | 1,259 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
