We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0.26 | 0.21 | 420.00% | 248,927 |
| |
 IMP
| Intermap Technologies | 2.45 | 1.78 | 265.67% | 97,134 |
| |
 ANRG
| Anaergia Inc | 1.12 | 0.795 | 244.62% | 93,012 |
| |
 BKI
| Black Iron Inc | 0.16 | 0.11 | 220.00% | 314,109 |
| |
 VLN
| Velan Inc | 16.54 | 10.42 | 170.26% | 25,517 |
| |
 CLS
| Celestica Inc | 179.43 | 107.45 | 149.28% | 741,845 |
| |
 KEI
| Kolibri Global Energy Inc | 10.90 | 6.50 | 147.73% | 15,923 |
| |
 TSAT
| Telesat Corporation | 26.96 | 15.71 | 139.64% | 5,315 |
| |
 XMF.A
| M Split Corp | 0.50 | 0.29 | 138.10% | 3,969 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.15 | 4.57 | 127.65% | 69,523 |
| |
 USA
| Americas Gold and Silver Corporation | 0.74 | 0.405 | 120.90% | 414,497 |
| |
 DBO
| D Box Technologies Inc | 0.15 | 0.08 | 114.29% | 149,736 |
| |
 CNL
| Collective Mining Ltd | 7.63 | 3.91 | 105.11% | 57,494 |
| |
 TNZ
| Tenaz Energy Corp | 13.81 | 7.07 | 104.90% | 64,047 |
| |
 SHOP
| Shopify Inc | 169.58 | 86.21 | 103.41% | 2,382,716 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.21 | 0.105 | 100.00% | 102,032 |
| |
 TMQ
| Trilogy Metals Inc | 1.83 | 0.89 | 94.68% | 30,573 |
| |
 SBI
| Serabi Gold Plc | 2.45 | 1.18 | 92.91% | 19,086 |
| |
 BB
| BlackBerry Limited | 6.44 | 3.10 | 92.81% | 2,556,478 |
| |
 MND
| Mandalay Resources Corp | 4.75 | 2.28 | 92.31% | 43,361 |
| |
 PNP
| Pinetree Capital Ltd | 12.27 | 5.86 | 91.42% | 8,894 |
| |
 PPTA
| Perpetua Resources Corp | 17.17 | 8.12 | 89.72% | 75,467 |
| |
 CIX
| CI Financial Corp | 31.19 | 14.47 | 86.54% | 585,201 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | 12.79 | 81.41% | 874,747 |
| |
 WNDR
| WonderFi Technologies Inc | 0.295 | 0.13 | 78.79% | 1,947,519 |
| |
 AII
| Almonty Industries Inc | 1.17 | 0.51 | 77.27% | 172,966 |
| |
 EFX
| Enerflex Ltd | 13.77 | 5.99 | 76.99% | 399,678 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.93 | 0.40 | 75.47% | 198,059 |
| |
 MDA
| MDA Space Ltd | 23.06 | 9.91 | 75.36% | 380,515 |
| |
 E
| Enterprise Group Inc | 2.48 | 1.05 | 73.43% | 411,529 |
| |
 OLA
| Orla Mining Ltd | 8.95 | 3.77 | 72.78% | 362,718 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.15 | 0.48 | 71.64% | 66,264 |
| |
 DSV
| Discovery Silver Corp | 1.54 | 0.64 | 71.11% | 809,806 |
| |
 ETG
| Entree Resources Ltd | 2.56 | 1.06 | 70.67% | 86,202 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.52 | 0.62 | 68.89% | 40,785 |
| |
 ADCO
| Adcore Inc | 0.37 | 0.15 | 68.18% | 30,193 |
| |
 MSCL
| Satellos Bioscience Inc | 0.83 | 0.335 | 67.68% | 126,818 |
| |
 VLE
| Valeura Energy Inc | 7.03 | 2.82 | 66.98% | 364,379 |
| |
 QBTC
| The Bitcoin Fund | 146.68 | 58.54 | 66.42% | 21,089 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3.85 | 1.53 | 65.95% | 56,111 |
| |
 TVK
| TerraVest Industries Inc | 133.06 | 52.41 | 64.98% | 50,642 |
| |
 TA
| TransAlta Corporation | 16.70 | 6.46 | 63.09% | 1,568,064 |
| |
 ILLM
| Illumin Holdings Inc | 2.53 | 0.96 | 61.15% | 52,394 |
| |
 MSA
| Mineros SA | 1.91 | 0.72 | 60.50% | 104,904 |
| |
 IMG
| IAMGOLD Corporation | 9.07 | 3.41 | 60.25% | 1,696,666 |
| |
 SKE
| Skeena Resources Limited | 14.29 | 5.33 | 59.49% | 314,030 |
| |
 GTWO
| G2 Goldfields Inc | 2.52 | 0.93 | 58.49% | 147,381 |
| |
 QBTC.U
| The Bitcoin Fund | 101.41 | 37.36 | 58.33% | 2,921 |
| |
 HUT
| Hut 8 Corp | 31.54 | 11.48 | 57.23% | 1,596,795 |
| |
 PRB
| Probe Gold Inc | 1.92 | 0.69 | 56.10% | 153,184 |
| |
 FORA
| VerticalScope Holdings Inc | 12.20 | 4.32 | 54.82% | 35,785 |
| |
 BLN
| Blackline Safety Corp | 6.98 | 2.47 | 54.77% | 64,915 |
| |
 LUG
| Lundin Gold Inc |  | 36.00 | 12.73 | 54.71% | 329,386 |
|
 LN
| Loncor Gold Inc | 0.60 | 0.21 | 53.85% | 53,193 |
| |
 MBX
| Microbix Biosystems Inc | 0.49 | 0.17 | 53.12% | 115,811 |
| |
 ATZ
| Aritzia Inc | 69.91 | 24.15 | 52.78% | 396,591 |
| |
 ECN
| Ecn Capital Corp | 3.14 | 1.08 | 52.43% | 220,373 |
| |
 MXG
| Maxim Power Corp | 5.96 | 2.04 | 52.04% | 12,085 |
| |
 SSRM
| SSR Mining Inc | 11.66 | 3.99 | 52.02% | 457,732 |
| |
 GMIN
| G Mining Ventures Corp | 14.21 | 4.85 | 51.82% | 306,180 |
| |
 FOOD
| Goodfood Market Corp | 0.44 | 0.15 | 51.72% | 86,895 |
| |
 SOY
| SunOpta Inc | 10.69 | 3.59 | 50.56% | 48,718 |
| |
 NGD
| New Gold Inc | 4.40 | 1.47 | 50.17% | 1,361,766 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | 0.01 | 50.00% | 94,559 |
| |
 FVL
| Freegold Ventures Limited | 0.94 | 0.31 | 49.21% | 429,562 |
| |
 VHI
| Vitalhub Corp | 11.37 | 3.69 | 48.05% | 109,961 |
| |
 KSI
| Kneat Com Inc | 6.59 | 2.13 | 47.76% | 68,674 |
| |
 MCB
| McCoy Global Inc | 2.97 | 0.95 | 47.03% | 95,585 |
| |
 DTOL
| D2L Inc | 18.93 | 6.05 | 46.97% | 19,263 |
| |
 OGD
| Orbit Garant Drilling Inc | 0.94 | 0.30 | 46.87% | 31,206 |
| |
 NGEX
| NGex Minerals Ltd | 13.08 | 4.14 | 46.31% | 210,988 |
| |
 TXG
| Torex Gold Resources Inc | 30.83 | 9.72 | 46.04% | 277,948 |
| |
 IAG
| iA Financial Corporation | 134.26 | 41.75 | 45.13% | 336,120 |
| |
 G
| Augusta Gold Corp | 1.19 | 0.37 | 45.12% | 38,858 |
| |
 XTG
| Xtra Gold Resources Corp | 1.90 | 0.59 | 45.04% | 11,459 |
| |
 BAM
| Brookfield Asset Management Ltd | 86.96 | 26.79 | 44.52% | 992,027 |
| |
 AMM
| Almaden Minerals Ltd New | 0.10 | 0.03 | 42.86% | 105,540 |
| |
 ARE
| Aecon Group Inc | 23.92 | 7.16 | 42.72% | 302,607 |
| |
 STC
| Sangoma Technologies Corporation | 10.24 | 3.02 | 41.83% | 34,139 |
| |
 AAUC
| Allied Gold Corporation | 4.54 | 1.33 | 41.43% | 671,510 |
| |
 PRL
| Propel Holdings Inc | 38.48 | 11.05 | 40.28% | 147,909 |
| |
 LFE
| Canadian Life Companies Split Corp | 6.03 | 1.72 | 39.97% | 71,546 |
| |
 AGF.B
| AGF Management Ltd | 11.33 | 3.20 | 39.36% | 94,562 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 88.96 | 24.83 | 38.72% | 23,736 |
| |
 CAE
| CAE Inc | 34.26 | 9.39 | 37.76% | 704,410 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.59 | 0.16 | 37.21% | 164,406 |
| |
 DXT
| Dexterra Group Inc | 7.98 | 2.16 | 37.11% | 55,487 |
| |
 ORA
| Aura Minerals Inc | 18.70 | 5.05 | 37.00% | 26,213 |
| |
 SLS
| Solaris Resources Inc | 4.67 | 1.26 | 36.95% | 272,600 |
| |
 SFTC
| Softchoice Corporation | 24.32 | 6.47 | 36.25% | 38,674 |
| |
 GCU
| Gunnison Copper Corp | 0.19 | 0.05 | 35.71% | 91,274 |
| |
 BYL
| Baylin Technologies Inc | 0.325 | 0.085 | 35.42% | 63,975 |
| |
 RCG
| RF Capital Group Inc | 10.51 | 2.73 | 35.09% | 8,237 |
| |
 SAM
| Starcore International Mines Ltd | 0.135 | 0.035 | 35.00% | 28,041 |
| |
 MARI
| Marimaca Copper Corp | 5.29 | 1.34 | 33.92% | 11,196 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.82 | 1.22 | 33.89% | 52,722 |
| |
 DAY
| Ceridian HCM Holding Inc | 102.55 | 25.91 | 33.81% | 19,244 |
| |
 K
| Kinross Gold Corporation | 16.38 | 4.13 | 33.71% | 3,332,167 |
| |
 BN
| Brookfield Corporation | 88.90 | 22.40 | 33.68% | 1,635,474 |
| |
 GEO
| Geodrill Limited | 3.19 | 0.80 | 33.47% | 20,489 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
