We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IMP
| Intermap Technologies | 2.25 | 1.77 | 368.75% | 89,337 |
| |
 GMIN
| G Mining Ventures Corp |  | 10.66 | 8.33 | 357.51% | 341,139 |
|
 TNZ
| Tenaz Energy Corp | 13.26 | 9.76 | 278.86% | 80,555 |
| |
 ANRG
| Anaergia Inc | 0.82 | 0.525 | 177.97% | 76,088 |
| |
 TMQ
| Trilogy Metals Inc | 1.58 | 0.96 | 154.84% | 33,742 |
| |
 MDA
| MDA Space Ltd | 28.47 | 16.67 | 141.27% | 322,848 |
| |
 TSAT
| Telesat Corporation | 24.56 | 13.81 | 128.47% | 3,774 |
| |
 CIX
| CI Financial Corp | 30.85 | 16.81 | 119.73% | 529,607 |
| |
 DLCG
| Dominion Lending Centres Inc | 7.86 | 4.25 | 117.73% | 62,717 |
| |
 TA
| TransAlta Corporation | 19.90 | 10.25 | 106.22% | 1,310,916 |
| |
 HUT
| Hut 8 Corp | 34.02 | 17.33 | 103.83% | 1,658,085 |
| |
 SKE
| Skeena Resources Limited | 13.02 | 6.61 | 103.12% | 339,099 |
| |
 EFX
| Enerflex Ltd | 13.48 | 6.84 | 103.01% | 292,100 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.75 | 0.375 | 100.00% | 141,363 |
| |
 DBO
| D Box Technologies Inc | 0.155 | 0.075 | 93.75% | 115,908 |
| |
 BKI
| Black Iron Inc | 0.105 | 0.05 | 90.91% | 225,736 |
| |
 PPTA
| Perpetua Resources Corp | 17.74 | 8.33 | 88.52% | 58,869 |
| |
 MND
| Mandalay Resources Corp | 4.09 | 1.90 | 86.76% | 41,068 |
| |
 ECN
| Ecn Capital Corp | 3.11 | 1.42 | 84.02% | 216,676 |
| |
 SHOP
| Shopify Inc | 156.50 | 68.27 | 77.38% | 2,576,320 |
| |
 VLN
| Velan Inc | 10.45 | 4.55 | 77.12% | 14,905 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14.55 | 6.22 | 74.67% | 60,928 |
| |
 ETG
| Entree Resources Ltd | 2.48 | 1.04 | 72.22% | 78,782 |
| |
 DTOL
| D2L Inc | 19.28 | 8.05 | 71.68% | 30,671 |
| |
 KEI
| Kolibri Global Energy Inc | 7.99 | 3.33 | 71.46% | 10,542 |
| |
 CGX
| Cineplex Inc | 12.36 | 5.14 | 71.19% | 316,222 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2.73 | 1.13 | 70.62% | 30,191 |
| |
 SBI
| Serabi Gold Plc | 2.13 | 0.88 | 70.40% | 16,172 |
| |
 WELL
| WELL Health Technologies Corp | 7.11 | 2.92 | 69.69% | 906,499 |
| |
 LFE
| Canadian Life Companies Split Corp | 6.60 | 2.70 | 69.25% | 61,350 |
| |
 BB
| BlackBerry Limited | 5.29 | 2.16 | 69.01% | 2,178,310 |
| |
 CLS
| Celestica Inc | 137.12 | 55.61 | 68.22% | 735,661 |
| |
 WILD
| WildBrain Ltd | 1.55 | 0.62 | 66.67% | 69,261 |
| |
 ARE
| Aecon Group Inc | 27.17 | 10.86 | 66.58% | 297,680 |
| |
 CNL
| Collective Mining Ltd | 5.91 | 2.35 | 66.01% | 62,957 |
| |
 FVL
| Freegold Ventures Limited | 0.71 | 0.28 | 65.12% | 424,121 |
| |
 QBTC
| The Bitcoin Fund | 137.58 | 53.21 | 63.07% | 17,798 |
| |
 SHLE
| Source Energy Services Ltd | 15.82 | 6.07 | 62.26% | 31,763 |
| |
 DAY
| Ceridian HCM Holding Inc | 107.52 | 40.97 | 61.56% | 20,316 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.56 | 9.71 | 61.26% | 783,007 |
| |
 DND
| Dye and Durham Limited | 18.22 | 6.90 | 60.95% | 128,596 |
| |
 SSRM
| SSR Mining Inc | 9.97 | 3.75 | 60.29% | 444,961 |
| |
 PNP
| Pinetree Capital Ltd | 9.98 | 3.73 | 59.68% | 7,344 |
| |
 PRL
| Propel Holdings Inc | 36.01 | 13.43 | 59.48% | 134,181 |
| |
 LUG
| Lundin Gold Inc | 31.20 | 11.58 | 59.02% | 309,082 |
| |
 TVK
| TerraVest Industries Inc | 114.62 | 42.38 | 58.67% | 38,072 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0.90 | 0.33 | 57.89% | 61,115 |
| |
 XTG
| Xtra Gold Resources Corp | 1.93 | 0.70 | 56.91% | 11,182 |
| |
 NGEX
| NGex Minerals Ltd | 13.22 | 4.79 | 56.82% | 191,754 |
| |
 QBTC.U
| The Bitcoin Fund | 95.74 | 34.27 | 55.75% | 2,571 |
| |
 MSCL
| Satellos Bioscience Inc | 0.85 | 0.30 | 54.55% | 108,539 |
| |
 IAG
| iA Financial Corporation | 132.41 | 46.69 | 54.47% | 360,685 |
| |
 CPX
| Capital Power Corporation | 63.09 | 21.89 | 53.13% | 544,455 |
| |
 SOY
| SunOpta Inc | 11.11 | 3.84 | 52.82% | 50,301 |
| |
 USA
| Americas Gold and Silver Corporation | 0.57 | 0.195 | 52.00% | 317,083 |
| |
 BLN
| Blackline Safety Corp | 6.42 | 2.19 | 51.77% | 58,626 |
| |
 E
| Enterprise Group Inc | 1.83 | 0.62 | 51.24% | 370,238 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.21 | 26.08 | 50.03% | 1,084,147 |
| |
 GVC
| Glacier Media Inc | 0.15 | 0.05 | 50.00% | 27,720 |
| |
 ESP
| Brompton Energy Split Corp | 6.11 | 2.00 | 48.66% | 5,294 |
| |
 STC
| Sangoma Technologies Corporation | 10.04 | 3.28 | 48.52% | 29,936 |
| |
 GEO
| Geodrill Limited | 3.00 | 0.98 | 48.51% | 22,600 |
| |
 OLA
| Orla Mining Ltd | | 7.96 | 2.60 | 48.51% | 330,034 |
|
 FOOD
| Goodfood Market Corp | 0.415 | 0.135 | 48.21% | 66,319 |
| |
 LCS
| Brompton Lifeco Split Corp | 8.38 | 2.67 | 46.76% | 23,897 |
| |
 BN
| Brookfield Corporation | 80.59 | 25.34 | 45.86% | 1,707,724 |
| |
 LUC
| Lucara Diamond Corp | | 0.48 | 0.15 | 45.45% | 316,313 |
|
 DXT
| Dexterra Group Inc | 7.74 | 2.41 | 45.22% | 51,219 |
| |
 VHI
| Vitalhub Corp | 11.00 | 3.42 | 45.12% | 96,867 |
| |
 GTWO
| G2 Goldfields Inc | 1.95 | 0.60 | 44.44% | 162,220 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.55 | 1.70 | 44.16% | 70,026 |
| |
 IMG
| IAMGOLD Corporation | 7.48 | 2.29 | 44.12% | 1,582,123 |
| |
 MSA
| Mineros SA | 1.55 | 0.46 | 42.20% | 82,488 |
| |
 TH
| Theratechnologies Inc | 2.54 | 0.75 | 41.90% | 36,100 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 92.48 | 27.02 | 41.28% | 3,781,689 |
|
 LN
| Loncor Gold Inc | 0.50 | 0.145 | 40.85% | 45,272 |
| |
 EXE
| Extendicare Inc | 10.30 | 2.97 | 40.52% | 141,007 |
| |
 CWL
| Caldwell Partners International Inc | 1.12 | 0.32 | 40.00% | 8,860 |
| |
 WNDR
| WonderFi Technologies Inc | 0.28 | 0.08 | 40.00% | 1,396,673 |
| |
 KSI
| Kneat Com Inc | 5.93 | 1.68 | 39.53% | 68,339 |
| |
 ATZ
| Aritzia Inc | 53.91 | 14.90 | 38.20% | 350,198 |
| |
 CWB
| Canadian Western Bank | | 58.58 | 16.19 | 38.19% | 357,922 |
|
 ORA
| Aura Minerals Inc | 17.26 | 4.75 | 37.97% | 24,187 |
| |
 BYL
| Baylin Technologies Inc | 0.40 | 0.11 | 37.93% | 65,400 |
| |
 MCB
| McCoy Global Inc | 2.80 | 0.77 | 37.93% | 80,691 |
| |
 CEU
| CES Energy Solutions Corp | 9.52 | 2.59 | 37.37% | 741,117 |
| |
 PDV
| Prime Dividend Corp | 8.58 | 2.33 | 37.28% | 992 |
| |
 FTG
| Firan Technology Group Corporation | 7.27 | 1.97 | 37.17% | 20,563 |
| |
 CHR
| Chorus Aviation Inc | 2.95 | 0.79 | 36.57% | 403,907 |
| |
 AII
| Almonty Industries Inc | 0.86 | 0.23 | 36.51% | 124,989 |
| |
 TXG
| Torex Gold Resources Inc | 28.26 | 7.52 | 36.26% | 272,979 |
| |
 SES
| Secure Energy Services Inc | 15.92 | 4.22 | 36.07% | 628,975 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.90 | 0.50 | 35.71% | 29,846 |
| |
 ASTL
| Algoma Steel Group Inc | 13.53 | 3.53 | 35.30% | 72,046 |
| |
 EMP.A
| Empire Company Limited | 43.25 | 11.25 | 35.16% | 414,759 |
| |
 TCS
| TECSYS Inc | 45.86 | 11.83 | 34.76% | 8,382 |
| |
 DF
| Dividend 15 Split Corp II | 6.08 | 1.55 | 34.22% | 100,309 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.55 | 0.14 | 34.15% | 169,165 |
| |
 GATO
| Gatos Silver Inc | 19.90 | 5.04 | 33.92% | 11,000 |
| |
 JWEL
| Jamieson Wellness Inc | 37.40 | 9.46 | 33.86% | 48,461 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
