ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
74.275
-2.66%
US Dollar vs AUD
1.57222
0.68%
Bitcoin
96,674.13
-1.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Share Price

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
15.03
-0.60
( -3.84% )
Updated: 05:50:21
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.03
Bid
15.00
Offer
15.04
Volume
82,774
14.78 Day's Range 15.87
3.40 52 Week Range 17.12
Market Cap
412.258M
Previous Close
15.63
Open
15.87
Last Trade
100
@
15.03
Last Trade Time
05:50:16
Financial Volume
-
VWAP
-
Average Volume (3m)
56,608
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
15.52
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $15.63. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 17.12.

Tenaz Energy currently has 27,429,000 shares in issue. The market capitalisation of Tenaz Energy is $428.72 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 15.52.

Ask ADVFN Intelligence (AI)

TNZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-6.8773234200716.1416.4914.785177315.75739415CS
41.7112.837837837813.3217.1212.766701614.99076196CS
1217.1275837491114.0317.1212.765660814.20738703CS
266.984.87084870858.1317.127.576276412.05082554CS
5211.16288.3720930233.8717.123.4648488.54466675CS
15612.58513.4693877552.4517.121.24620795.00470449CS
26012.58513.4693877552.4517.121.24620795.00470449CS

TNZ - Frequently Asked Questions (FAQ)

What is the current Tenaz Energy share price?
The current share price of Tenaz Energy is $ 15.03
How many Tenaz Energy shares are in issue?
Tenaz Energy has 27,429,000 shares in issue
What is the market cap of Tenaz Energy?
The market capitalisation of Tenaz Energy is CAD 428.72M
What is the 1 year trading range for Tenaz Energy share price?
Tenaz Energy has traded in the range of $ 3.40 to $ 17.12 during the past year
What is the PE ratio of Tenaz Energy?
The price to earnings ratio of Tenaz Energy is 15.52
What is the cash to sales ratio of Tenaz Energy?
The cash to sales ratio of Tenaz Energy is 6.87
What is the reporting currency for Tenaz Energy?
Tenaz Energy reports financial results in CAD
What is the latest annual turnover for Tenaz Energy?
The latest annual turnover of Tenaz Energy is CAD 60M
What is the latest annual profit for Tenaz Energy?
The latest annual profit of Tenaz Energy is CAD 26.55M
What is the registered address of Tenaz Energy?
The registered address for Tenaz Energy is 2500, 605 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3H5
What is the Tenaz Energy website address?
The website address for Tenaz Energy is www.alturaenergy.ca
Which industry sector does Tenaz Energy operate in?
Tenaz Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
144k
AMMAlmaden Minerals Ltd New
$ 0.135
(17.39%)
23.5k
DCMData Communications Management Corp
$ 2.20
(16.40%)
623.86k
ELEFSilver Elephant Mining Corp
$ 0.275
(14.58%)
28.77k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
11k
APSAptose Biosciences Inc
$ 0.22
(-20.00%)
274.01k
AOTAscot Resources Ltd
$ 0.12
(-17.24%)
4.59M
EXROExro Technologies Inc
$ 0.08
(-15.79%)
858.07k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
172k
AOTAscot Resources Ltd
$ 0.12
(-17.24%)
4.59M
CVECenovus Energy Inc
$ 20.72
(-4.30%)
3.96M
BTOB2Gold Corp
$ 4.08
(3.03%)
3.72M
VRNVeren Inc
$ 7.07
(-5.61%)
3.21M
MGMagna International Inc
$ 53.95
(-1.75%)
3.04M

Discussion

View Full Feed
davidsson10 davidsson10 2 minutes ago
Their fondest dream realized.....
Bionic Man Bionic Man 2 minutes ago
Amen!  It makes the company look dirty when they don't follow through.  I'd love the tweets, if they followed though within a week of their tweets.
ASII
GetSeriousOK GetSeriousOK 2 minutes ago
Sorry, mom.
BIEL
Lone Clone Lone Clone 2 minutes ago
LUNDIN GOLD REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Record annual production, cash generation and increased dividend

https://www.newswire.ca/news-releases/lundin-gold-reports-fourth-quarter-and-full-year-2024-results-866864853.html

News provide
Investor2014 Investor2014 2 minutes ago
We need OhSay to start tracking your trades.
AVXL
Gmenfan Gmenfan 3 minutes ago
Funny Money

“The revelations that are coming for America possess the potential to reshape our entire notion of the relationship between citizen and state.” — El Gato Malo on Substack

James Howard Kunstler
Feb 21, 2025

You’ve got to wonder how the P
Walter4 Walter4 3 minutes ago
Unfortunately due to Jake P Noch and PMR further regulations may be necessary/needed in order to protect people, investors, and the industry itself as a whole from such bad actors.

https://www.musicbusinessworldwide.com/bmi-urges-songwriters-publishers-to-speak-out-against-potential-a
SONG
236T568 236T568 3 minutes ago
Powerful. Must see. This is happening in congressmen town halls all around the Country.

https://x.com/TheTNHoller/status/1892953687405867282
Gmenfan Gmenfan 3 minutes ago
Funny Money

“The revelations that are coming for America possess the potential to reshape our entire notion of the relationship between citizen and state.” — El Gato Malo on Substack

James Howard Kunstler
Feb 21, 2025

You’ve got to wonder how the P
PEACHMAN PEACHMAN 3 minutes ago
How many cows are in the world?
India is home to the highest number of milk cows of any country, at over 61 million head as of 2024. That year, the European Union had the second most milk cows worldwide, at about 20 million head.
IFUS
Top Penny Top Penny 4 minutes ago
This looks interesting
KEGS
littlejohn littlejohn 4 minutes ago
cash price on natural gas is cheaper than

pumped up March future's price,

when it could be 30 to 50 degrees

warmer than today...

nothing future looking about that but

greedy traders...

https://www.barchart.com/
MightyX MightyX 4 minutes ago
Calling-out algos..cuz their paid-narratives aren’t working on me.
APLD
Louinjaxxx Louinjaxxx 4 minutes ago
I'm sure the SEC takes a great interest in those using social media to cast negative light on companies striving to improve their bottom line.

Goes both ways, you know.  Just my opinion.
AXXA
Jaguarjacket Jaguarjacket 4 minutes ago
Added all I can here, All in! I know for a fact this is going BIG TIME!
ADIA
MightyX MightyX 4 minutes ago
Algos fooled retail to exit under $9..at least it’s an upward trend.
APLD
luvwetscent luvwetscent 4 minutes ago
....continuing, all this talk of M&A is nonsense. Our CEO talks of it only to use his usual stick and carrot method of keeping investors interested..if Elite had a proprietary drug, then maybe some company might be interested...but little generic only Elite?...very doubtful....I think back to the ol
ELTP
Genz2 Genz2 5 minutes ago
https://www.bleepingcomputer.com/news/security/hacker-steals-record-146-billion-from-bybit-eth-cold-wallet/amp/

After reading this, it seems to make sense that Elon would want to sell Tesla’s Bitcoin!!
TSLA
fink fink 5 minutes ago
Maybe management has been buying?

If I told the world my stock was going to $4 without a R/S, I'd be buying the hell out of it into shell Canadian LLCs.
I'd be harping on my 10k employees to buy as well.

Volume is still 75% off. Yet it stays in the trend up.
IGPK
luckydude777 luckydude777 5 minutes ago
Seems to be a day of accumulation of cheapies for the next volcanic eruption of the share price.
WOK
Doogs1 Doogs1 5 minutes ago
I got in during 2008....watched for years....got out at $6, as I see the same speculation going on. Just ONE word from Trump on NOT releasing them, and they are back to $0.21 again
FNMA
MightyX MightyX 5 minutes ago
Appears..algo strategy was to-get retail out@$11.50+ before closing higher.
APLD
loanranger loanranger 6 minutes ago
"that PhD thesis out of the UK, which has since been withdrawn from the internet (so curious!)"
Apologies if you already know about this, but many Universities have a policy allowing for the delay in or withdrawal of publication of a PhD thesis. For example here's the policy of the University
RSPI
ddls ddls 6 minutes ago
Trading is super hot today.😭
BIEL

Your Recent History

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads