Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.03
High
4.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenaz Energy Corp | TNZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.18% | 4.17 | 06:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.28 | 4.17 | 4.29 | 4.17 | 4.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 53 | 22,420 | - | 2.03 - 4.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:56 | 100 | $ 4.17 | CAD |
Tenaz Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.38M | 27.43M | - | 60M | 26.55M | 0.97 | 4.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tenaz Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 20:00 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS |
| 21/12/2023 | 19:30 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE |
| 14/11/2023 | 17:00 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS |
| 21/8/2023 | 16:01 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER.. |
| 11/8/2023 | 16:20 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS.. |
| 04/7/2023 | 06:00 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS.. |
| 29/6/2023 | 07:50 | AllPennyStocks.com | Energy Stock Continues Massive Rally On Wednesday |
| 27/6/2023 | 12:00 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS.. |
| 02/6/2023 | 11:23 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES 2023 ANNUAL MEETING RESULTS |
| 15/5/2023 | 16:01 | PR Newswire (Canada) | TENAZ ENERGY CORP. ANNOUNCES Q1 2023 RESULTS |
Historical TNZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.33 | 4.01 | 4.17 | 39,795 | 0.15 | 3.73% |
| 1 Month | 3.56 | 4.33 | 3.49 | 3.90 | 45,684 | 0.61 | 17.13% |
| 3 Months | 3.57 | 4.33 | 3.40 | 3.78 | 53,735 | 0.60 | 16.81% |
| 6 Months | 4.14 | 4.73 | 3.40 | 3.94 | 61,591 | 0.03 | 0.72% |
| 1 Year | 2.03 | 4.73 | 2.03 | 3.46 | 73,680 | 2.14 | 105.42% |
| 3 Years | 2.45 | 4.73 | 1.24 | 2.95 | 60,436 | 1.72 | 70.20% |
| 5 Years | 2.45 | 4.73 | 1.24 | 2.95 | 60,436 | 1.72 | 70.20% |
