ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,420.90
-0.64%
S&P ASX All Technology
4,028.60
-0.91%
Brent Oil
70.95
0.00%
US Dollar vs AUD
1.5647
0.00%
Bitcoin
100,158.19
0.23%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Share Price

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
13.56
-0.09
(-0.66%)
Closed 09 December 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.56
Bid
13.41
Offer
13.60
Volume
42,097
13.24 Day's Range 13.65
3.40 52 Week Range 15.43
Market Cap
371.937M
Previous Close
13.65
Open
13.50
Last Trade
5
@
13.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,581
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
14.00
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $13.65. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 15.43.

Tenaz Energy currently has 27,429,000 shares in issue. The market capitalisation of Tenaz Energy is $374.41 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 14.00.

Ask ADVFN Intelligence (AI)

TNZ Latest News

More News

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz"...

15 November 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE

TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE Canada NewsWire CALGARY, AB, November 7, 2024 CALGARY, AB, November 7, 2024 /CNW/ - Tenaz Energy Corp...

08 November 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

09 August 2024
PR Newswire (Canada)

The Week in Canadian Press Releases: 10 Stories You Need to See

The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, July 19, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

19 July 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V.

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V. Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

18 July 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

15 June 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

09 May 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

28 March 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

21 December 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

14 November 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-3.3499643620814.0314.513.046592513.80933049CS
41.8615.897435897411.715.4311.619748913.92920711CS
125.466.17647058828.1615.437.87258111.2497523CS
269.97277.7158774373.5915.433.41791658.55490885CS
529.52235.6435643564.0415.433.4653986.6905739CS
15611.11453.4693877552.4515.431.24625874.35088497CS
26011.11453.4693877552.4515.431.24625874.35088497CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
during up list you do IPO of new shares through Broker, they find out demand, and at what price, then they go with it, 20s 30s, 100s all kinds of wild estimates. EPS means nothing at that point, its not a walmart, its demand and buy into housing again, its will be huge....price will start at same as
FNMA
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Any predictions for next week's share price? Will we see $4? Could happen...
LCID
nidan7500 nidan7500 5 minutes ago
nidan7500 Free 52 minutes ago
Post #476,297
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489749
what is going to happen...IF AVXL results show a big winner????

IMO, ALL HELL WILL BREAK LOOSE....PEOPLE have been lying in rooms as living corps
AVXL
PutzMueler PutzMueler 5 minutes ago
Damn gaps, we have another from Friday

The last 4 days with good volume.

Day 1 was a strong green with strong volume.
Day 2 was a bigger drop with 1/2 million traded, (puzzling)
Those two days created a Bearish Engulfing Pattern
But the very next da
NB
krab krab 6 minutes ago
Yep, we would soon see both FnfF boost to $20+
FNMA
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Rose; You may be right, let the boys play. I'm liking Arizona State University's chances in the College Playoffs. They won the Big 12. Time for that Conference to garner some respect and recognition. The breakup of the PAC12 was a shame. But look what happened to the College Rankings. Oregon #1? Sab
AMRN
Zorax Zorax 7 minutes ago
I believe I mis-wrote when I stated shitface 'owned' his own exchange. I think shitface is fronting it with his brand. shitface doesn't really own too much, just leasing his name still.
Vexari Vexari 7 minutes ago
First time in US history

An imposter was allowed

Into the office of president
Biden should go down as the worst, most corrupt president in United States history.
He's made Carter look good. All the world

Is a stage
TrendTrade2016 TrendTrade2016 7 minutes ago
I'M CANADIAN...CAN'T TRADE F STOCKS...SO U ARE REFERRING TO VCT.V WHICH IS COMPLETE GARBAGE
UPC
Legend431 Legend431 8 minutes ago
Hey Dud

it was there. Show me at least 2 other prs NWBO put out that are no longer on their website. Why would they do this?? You work for them find out and report back!!!

Also if NWBO could uplist once they had a dollar they should have done so to eliminate that "bear
NWBO
JPetroInc JPetroInc 8 minutes ago
PulseWireAI government technology - now going mainstream public...

https://www.pulsewire.ai/vision

"Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge
MONI
MartinLutherKing MartinLutherKing 10 minutes ago
New website is inbound….
https://www.transcodetherapeutics.com/
RNAZ
eastunder eastunder 10 minutes ago
PLUG, BB, IRBT, GME

PLUG cpps 2.38 / 90.75
https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
BB cpps 2.59 / 36.5
https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
IRBT cpps 8.94 / 18.5
https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l
GME IRBT
doc2016 doc2016 11 minutes ago
if lc has to take a back seat to the wade trial stuff, is it because of his advisory roles to msft per his bio? so m short, deal with wade..?

lc is dealing with the below?

kona, et al., berkshire , nvidia, msft, , adobe, salesforce, google, amazon , apple, etc all have
Bigfootbud Bigfootbud 11 minutes ago
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
hotrodemon hotrodemon 12 minutes ago
I think we could always see the value of renovo being closer to 19 cents a share when this is all said and done but that's just my opinion.
RNVA
al44 al44 14 minutes ago
Poll: Americans think Biden was a terrible president

By Andrea Widburg


Biden is unique in that he deliberately created the circumstances that made his presidency so disastrous. It was his affirmative, proudly touted policies that drove inflation, opened the bord
HyGro HyGro 17 minutes ago
But yet, PFS was the P3 Trial primary endpoint!! And they blew it and totally redid the protocol 2 weeks before the trial completion when they knew they would miss their primary endpoint. No wonder FDA told them not to bother filing.
NWBO
al44 al44 17 minutes ago
Call Obama’s bluff

By Earick Ward

If not for double standards, fear-mongering, and projection, the Democrats would be lost for messaging, as they are devoid of original thought, particularly in support of their ideas for America.

But for all of Barack Ob
dinogreeves dinogreeves 18 minutes ago
Thanks JJ.

https://en.wikipedia.org/wiki/Kirstjen_Nielsen
QBTS
BirdsOfFire BirdsOfFire 19 minutes ago
Also in reference to my last post, reverse mergers are done into a shell. That is what is happening. See the link I posted. VIBE will be a shell ready for new occupancy. IMO
KGKG
al44 al44 20 minutes ago
How can anyone say our unemployment stats are good?

By Jack Hellner


Basically, the media just spew forth talking points on climate, the economy, immigration, COVID, and anything else the Democrats are pushing. Facts have been irrelevant to them for a long time.
Golden Cross Golden Cross 21 minutes ago
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
sspalmo sspalmo 21 minutes ago
There is no connection between ENZC and CBDW. Earlier this year it was disclosed that CCC were no longer part of ENZC. When they departed ENZC they took their IP with them. They formed a new company called Adnexus which now contains their IP. CBDW stated they have signed a non-binding letter of
CBDW ENZC
Golden Cross Golden Cross 22 minutes ago
$ILLR Accumulation strong heading into next week. RSI had a bullish cross Friday. MACD crossed bullish. TikTok news Friday should push social media stocks up next week. Next target $5.50

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR

Your Recent History

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved