ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.665
2.47%
US Dollar vs AUD
1.54035
-0.27%
Bitcoin
95,006.16
-0.89%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Share Price

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
13.91
-0.19
( -1.35% )
Updated: 05:56:26
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.91
Bid
13.90
Offer
13.94
Volume
46,365
13.90 Day's Range 14.25
3.40 52 Week Range 15.43
Market Cap
381.537M
Previous Close
14.10
Open
14.18
Last Trade
100
@
13.92
Last Trade Time
06:02:12
Financial Volume
-
VWAP
-
Average Volume (3m)
73,753
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
14.62
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $14.10. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 15.43.

Tenaz Energy currently has 27,429,000 shares in issue. The market capitalisation of Tenaz Energy is $386.75 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 14.62.

Ask ADVFN Intelligence (AI)

TNZ Latest News

More News

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz"...

15 November 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE

TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE Canada NewsWire CALGARY, AB, November 7, 2024 CALGARY, AB, November 7, 2024 /CNW/ - Tenaz Energy Corp...

08 November 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

09 August 2024
PR Newswire (Canada)

The Week in Canadian Press Releases: 10 Stories You Need to See

The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, July 19, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

19 July 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V.

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V. Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

18 July 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

15 June 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

09 May 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

28 March 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

21 December 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

14 November 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.4872521246514.1214.513.315054214.25938048CS
42.9627.031963470310.9515.4310.79815713.66089247CS
125.9875.40983606567.9315.437.577375310.93438595CS
2610.21275.9459459463.715.433.41784478.38997686CS
529.65226.5258215964.2615.433.4655146.57574345CS
15611.46467.7551020412.4515.431.24625574.30314145CS
26011.46467.7551020412.4515.431.24625574.30314145CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
730.86k
QECQuesterre Energy Corporation
$ 0.27
(20.00%)
23.5k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
PPTAPerpetua Resources Corp
$ 14.50
(14.26%)
146.33k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.53M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
BNSBank of Nova Scotia
$ 77.06
(-3.42%)
4.23M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
3.24M
BITFBitfarms Ltd
$ 2.75
(-4.18%)
2.63M
ACAir Canada
$ 24.87
(0.93%)
2.51M

Discussion

View Full Feed
looking 4 a win looking 4 a win 2 minutes ago
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 3 minutes ago
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 3 minutes ago
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 3 minutes ago
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 3 minutes ago
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 4 minutes ago
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 4 minutes ago
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 4 minutes ago
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 4 minutes ago
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 4 minutes ago
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 4 minutes ago
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 4 minutes ago
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 5 minutes ago
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 5 minutes ago
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 5 minutes ago
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 5 minutes ago
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 5 minutes ago
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 6 minutes ago
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 6 minutes ago
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 6 minutes ago
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 6 minutes ago
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 6 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR

Your Recent History

TSX
TNZ
Tenaz Energy
BIT
BAMI
Banco BPM
DOWI
DJIBSC
DJ Islamic Market Basic ...
NYSE
CIA
Citizens
EU
ALEUP
Europlasma
BIT
BFF
BFF Bank
NASDAQ
ABMEVXX
Citigroup Global Markets...
NASDAQ
FLAZEX
Convertible & Income Sel...
NASDAQ
CBDQX
Canadian Fixed Income Co...
BIT
1RHM
Rheinmetall
LSE
MOSB
Moss Bros
NEO
ATRB
AGF Total Return
NYSE
RBLX
Roblox
AQSE
NSI.GB
New Star Investment
TG
TNE5
Telefonica
EU
KPN
Koninklijke KPN NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved