ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

15.83
-0.25
(-1.55%)
Closed 18 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8913.558106169313.9417.1213.9311690115.90724614CS
42.5118.843843843813.3217.1212.766261614.62524554CS
120.835.533333333331517.1212.765600814.12304409CS
267.97101.3994910947.8617.127.576360511.76786771CS
5212.36356.1959654183.4717.123.4648858.3882888CS
15613.38546.122448982.4517.121.24621394.95269353CS
26013.38546.122448982.4517.121.24621394.95269353CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957280015.83-0.25-1.5516.1416.48999915.645027
173948640016.079999-0.35-2.1316.4416.4515.8959431
173940000016.43-0.37-2.2016.9117.1215.7486195
173931360016.81.348.6715.5916.915.25137191
173922720015.460.211.3815.4916.07999915.3397529
173896800015.251.510.9113.9415.3713.93204161
173888160013.750.070.5113.5413.7513.4743026
173879520013.680.161.1813.5413.6813.2927564
173870880013.520.10.7513.413.6813.2228426
173862240013.42-0.47-3.3813.1613.7913.1648484
173836320013.890.030.2213.911413.6448470
173827680013.86-0.29-2.051414.4413.7243799
173819040014.150.735.4413.314.1513.360580
173810400013.420.564.3512.9513.4412.7675203
173801760012.86-0.44-3.3113.2113.2112.8580825
173775840013.3-0.06-0.4513.3213.8513.2325324
173767200013.360.090.6813.313.6613.2727050
173758560013.27-0.07-0.5213.3213.3913.1933841
173749920013.34-0.33-2.4113.6913.6913.323147
173741280013.670.352.6313.2213.6813.2234639
173715360013.32-0.08-0.6013.3213.6413.2767441
173706720013.4-0.13-0.9613.8613.8613.3647184
173698080013.530.040.3013.513.6213.3941635
173689440013.49-0.04-0.3013.2714.0713.2793246
173680800013.53-0.33-2.3813.9513.9613.3848239
173654880013.860.060.431414.1513.7461263
173646240013.8-0.12-0.8613.981413.699997
173637600013.92-0.02-0.1413.8814.4113.7150579
173628960013.94-0.16-1.1314.0514.2513.7338707
173620320014.10.231.6614.3114.3913.9752300
173594400013.87-0.27-1.9114.314.313.7146764
173585760014.140.110.7814.4414.441448596
173568480014.030.75.2513.314.0313.2763828
173559840013.33-0.07-0.5213.4113.4512.9541785
173533920013.40.211.5913.2513.7112.9247199
173506920013.19-0.12-0.9013.5413.5412.9333834
173499360013.310.030.2313.3213.4613.1467438
173473440013.280.040.3013.2613.3313.177879
173464800013.24-0.49-3.5713.6513.7613.1474257
173456160013.73-0.37-2.6214.2614.5113.6780417
173447520014.1-0.18-1.2614.2914.313.8234255
173438880014.280.050.3513.9914.3613.9944458
173412960014.230.181.2814.1614.2813.6533869
173404320014.050.241.7413.7214.1713.737805
173395680013.810.050.3613.7913.8313.4548348
173387040013.760.10.7313.714.1913.6862532
173378400013.660.10.7413.4713.7913.4352511
173352480013.56-0.09-0.6613.513.6513.2442097
173343840013.650.282.0913.514.1813.535840
173335200013.37-0.58-4.161414.0113.04107154
173326560013.95-0.15-1.0614.1814.2513.963422
173317920014.1-0.32-2.2214.514.513.3198051
173292000014.420.030.2114.0314.4214.0325160
173283360014.39-0.01-0.0714.514.513.9342682
173274720014.40.110.7714.3414.4514.1530480
173266080014.290.040.2814.1214.4213.8156338
173257440014.25-0.9-5.9415.1515.1614.1567575
173231520015.150.191.271515.1514.8232394
173222880014.96-0.24-1.5815.0615.2214.782638
173214240015.20.795.4814.315.2814.1899634
173205600014.41-0.19-1.3014.6714.9814.3169093
173196960014.60.634.5114.2515.0614.2582353

Your Recent History

Delayed Upgrade Clock