We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -6.14954577219 | 14.31 | 14.41 | 13.42 | 42569 | 13.94496039 | CS |
| 4 | -0.56 | -4.00285918513 | 13.99 | 14.51 | 12.92 | 51386 | 13.70502617 | CS |
| 12 | 4.24 | 46.1371055495 | 9.19 | 15.43 | 8.92 | 70178 | 13.02271829 | CS |
| 26 | 9.7 | 260.053619303 | 3.73 | 15.43 | 3.63 | 88243 | 9.31452537 | CS |
| 52 | 9.41 | 234.07960199 | 4.02 | 15.43 | 3.4 | 64658 | 7.50888922 | CS |
| 156 | 10.98 | 448.163265306 | 2.45 | 15.43 | 1.24 | 62521 | 4.64575176 | CS |
| 260 | 10.98 | 448.163265306 | 2.45 | 15.43 | 1.24 | 62521 | 4.64575176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 13.86 | 0.06 | 0.43 | 14 | 14.15 | 13.74 | 61263 |
| 1736462400 | 13.8 | -0.12 | -0.86 | 13.98 | 14 | 13.69 | 9997 |
| 1736376000 | 13.92 | -0.02 | -0.14 | 13.88 | 14.41 | 13.71 | 50579 |
| 1736289600 | 13.94 | -0.16 | -1.13 | 14.05 | 14.25 | 13.73 | 38707 |
| 1736203200 | 14.1 | 0.23 | 1.66 | 14.31 | 14.39 | 13.97 | 52300 |
| 1735944000 | 13.87 | -0.27 | -1.91 | 14.3 | 14.3 | 13.71 | 46764 |
| 1735857600 | 14.14 | 0.11 | 0.78 | 14.44 | 14.44 | 14 | 48596 |
| 1735684800 | 14.03 | 0.7 | 5.25 | 13.3 | 14.03 | 13.27 | 63828 |
| 1735598400 | 13.33 | -0.07 | -0.52 | 13.41 | 13.45 | 12.95 | 41785 |
| 1735339200 | 13.4 | 0.21 | 1.59 | 13.25 | 13.71 | 12.92 | 47199 |
| 1735069200 | 13.19 | -0.12 | -0.90 | 13.54 | 13.54 | 12.93 | 33834 |
| 1734993600 | 13.31 | 0.03 | 0.23 | 13.32 | 13.46 | 13.14 | 67438 |
| 1734734400 | 13.28 | 0.04 | 0.30 | 13.26 | 13.33 | 13.1 | 77879 |
| 1734648000 | 13.24 | -0.49 | -3.57 | 13.65 | 13.76 | 13.14 | 74257 |
| 1734561600 | 13.73 | -0.37 | -2.62 | 14.26 | 14.51 | 13.67 | 80417 |
| 1734475200 | 14.1 | -0.18 | -1.26 | 14.29 | 14.3 | 13.82 | 34255 |
| 1734388800 | 14.28 | 0.05 | 0.35 | 13.99 | 14.36 | 13.99 | 44458 |
| 1734129600 | 14.23 | 0.18 | 1.28 | 14.16 | 14.28 | 13.65 | 33869 |
| 1734043200 | 14.05 | 0.24 | 1.74 | 13.72 | 14.17 | 13.7 | 37805 |
| 1733956800 | 13.81 | 0.05 | 0.36 | 13.79 | 13.83 | 13.45 | 48348 |
| 1733870400 | 13.76 | 0.1 | 0.73 | 13.7 | 14.19 | 13.68 | 62532 |
| 1733784000 | 13.66 | 0.1 | 0.74 | 13.47 | 13.79 | 13.43 | 52511 |
| 1733524800 | 13.56 | -0.09 | -0.66 | 13.5 | 13.65 | 13.24 | 42097 |
| 1733438400 | 13.65 | 0.28 | 2.09 | 13.5 | 14.18 | 13.5 | 35840 |
| 1733352000 | 13.37 | -0.58 | -4.16 | 14 | 14.01 | 13.04 | 107154 |
| 1733265600 | 13.95 | -0.15 | -1.06 | 14.18 | 14.25 | 13.9 | 63422 |
| 1733179200 | 14.1 | -0.32 | -2.22 | 14.5 | 14.5 | 13.31 | 98051 |
| 1732920000 | 14.42 | 0.03 | 0.21 | 14.03 | 14.42 | 14.03 | 25160 |
| 1732833600 | 14.39 | -0.01 | -0.07 | 14.5 | 14.5 | 13.93 | 42682 |
| 1732747200 | 14.4 | 0.11 | 0.77 | 14.34 | 14.45 | 14.15 | 30480 |
| 1732660800 | 14.29 | 0.04 | 0.28 | 14.12 | 14.42 | 13.81 | 56338 |
| 1732574400 | 14.25 | -0.9 | -5.94 | 15.15 | 15.16 | 14.15 | 67575 |
| 1732315200 | 15.15 | 0.19 | 1.27 | 15 | 15.15 | 14.82 | 32394 |
| 1732228800 | 14.96 | -0.24 | -1.58 | 15.06 | 15.22 | 14.7 | 82638 |
| 1732142400 | 15.2 | 0.79 | 5.48 | 14.3 | 15.28 | 14.18 | 99634 |
| 1732056000 | 14.41 | -0.19 | -1.30 | 14.67 | 14.98 | 14.31 | 69093 |
| 1731969600 | 14.6 | 0.63 | 4.51 | 14.25 | 15.06 | 14.25 | 82353 |
| 1731710400 | 13.97 | -1.04 | -6.93 | 15.43 | 15.43 | 13.86 | 147080 |
| 1731624000 | 15.01 | 2.33 | 18.38 | 13 | 15.02 | 13 | 291597 |
| 1731537600 | 12.68 | -0.08 | -0.63 | 12.81 | 12.81 | 12.19 | 66334 |
| 1731451200 | 12.76 | 0.26 | 2.08 | 12.7 | 12.94 | 12.44 | 82500 |
| 1731364800 | 12.5 | -0.56 | -4.29 | 13.41 | 13.69 | 12.34 | 196598 |
| 1731105600 | 13.06 | 1.71 | 15.07 | 11.7 | 13.24 | 11.61 | 272850 |
| 1731019200 | 11.35 | -0.02 | -0.18 | 11.61 | 11.61 | 11.2 | 46299 |
| 1730932800 | 11.37 | 0.5 | 4.60 | 10.77 | 11.5 | 10.77 | 109624 |
| 1730846400 | 10.87 | 0.13 | 1.21 | 10.95 | 11.11 | 10.7 | 63868 |
| 1730760000 | 10.74 | 0.4 | 3.87 | 10.38 | 10.98 | 10.21 | 108042 |
| 1730497200 | 10.34 | 0.62 | 6.38 | 9.7 | 10.5 | 9.7 | 172788 |
| 1730410800 | 9.72 | 0.1 | 1.04 | 9.49 | 9.81 | 9.49 | 45856 |
| 1730324400 | 9.6199999 | 0.4 | 4.34 | 9.43 | 9.69 | 9.34 | 52977 |
| 1730238000 | 9.22 | 0.14 | 1.54 | 9.01 | 9.26 | 8.92 | 35773 |
| 1730151600 | 9.08 | -0.15 | -1.63 | 9.26 | 9.26 | 8.97 | 30672 |
| 1729892400 | 9.23 | -0.01 | -0.11 | 9.22 | 9.33 | 9.17 | 41709 |
| 1729806000 | 9.24 | 0.12 | 1.32 | 9.15 | 9.24 | 8.99 | 29152 |
| 1729719600 | 9.1199999 | -0.2 | -2.15 | 9.35 | 9.35 | 8.93 | 68193 |
| 1729633200 | 9.32 | 0.05 | 0.54 | 9.3 | 9.44 | 9.1 | 29850 |
| 1729546800 | 9.27 | 0.09 | 0.98 | 9.19 | 9.4 | 9.18 | 64850 |
| 1729287600 | 9.18 | 0.12 | 1.32 | 9 | 9.2 | 8.98 | 36103 |
| 1729201200 | 9.06 | 0.24 | 2.72 | 8.9 | 9.17 | 8.85 | 64917 |
| 1729114800 | 8.82 | 0.35 | 4.13 | 8.6 | 8.97 | 8.53 | 80229 |
| 1729028400 | 8.47 | -0.15 | -1.74 | 8.55 | 8.55 | 8.3 | 68939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
