Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Satellos Bioscience Inc | MSCL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.445 | 0.41 | 0.445 | 0.42 | 0.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 61,100 | - | 0.41 - 0.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:21 | 2,000 | $ 0.42 | CAD |
Satellos Bioscience Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
47.37M | 112.79M | - | 0 | -15.89M | -0.14 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Satellos Bioscience News
Date | Time | Source | News Article |
---|---|---|---|
08/4/2024 | 21:00 | Business Wire | Satellos to Present at the 2024 Bloom Burton & Co... |
27/3/2024 | 22:00 | Business Wire | Satellos Bioscience Announces 2023 Year End Financial.. |
14/3/2024 | 22:00 | Business Wire | Satellos to Present at Upcoming Virtual Investor Conferences.. |
05/3/2024 | 23:00 | Business Wire | Satellos to Participate in the Leerink Partners Global.. |
04/3/2024 | 23:00 | Business Wire | Satellos Presents Positive Preclinical Efficacy Data for.. |
21/2/2024 | 23:30 | Business Wire | Satellos Recognized as a Top 50 TSX Venture Exchange Company |
20/2/2024 | 23:00 | Business Wire | Satellos Announces Upcoming Presentations at the 2024.. |
Historical MSCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.51 | 0.41 | 0.4505029 | 42,253 | -0.065 | -13.40% |
1 Month | 0.52 | 0.60 | 0.41 | 0.5308235 | 98,029 | -0.10 | -19.23% |
3 Months | 0.62 | 0.80 | 0.41 | 0.5756769 | 71,700 | -0.20 | -32.26% |
6 Months | 0.62 | 0.80 | 0.41 | 0.5756769 | 71,700 | -0.20 | -32.26% |
1 Year | 0.62 | 0.80 | 0.41 | 0.5756769 | 71,700 | -0.20 | -32.26% |
3 Years | 0.62 | 0.80 | 0.41 | 0.5756769 | 71,700 | -0.20 | -32.26% |
5 Years | 0.62 | 0.80 | 0.41 | 0.5756769 | 71,700 | -0.20 | -32.26% |