We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.43902439024 | 0.82 | 0.87 | 0.75 | 288390 | 0.79213052 | CS |
| 4 | -0.06 | -6.97674418605 | 0.86 | 0.89 | 0.75 | 133162 | 0.81004791 | CS |
| 12 | -0.05 | -5.88235294118 | 0.85 | 1.32 | 0.67 | 158874 | 0.86916268 | CS |
| 26 | 0.34 | 73.9130434783 | 0.46 | 1.32 | 0.45 | 138084 | 0.77043932 | CS |
| 52 | 0.18 | 29.0322580645 | 0.62 | 1.32 | 0.38 | 99837 | 0.70129953 | CS |
| 156 | 0.18 | 29.0322580645 | 0.62 | 1.32 | 0.38 | 99837 | 0.70129953 | CS |
| 260 | 0.18 | 29.0322580645 | 0.62 | 1.32 | 0.38 | 99837 | 0.70129953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 75515 |
| 1738881600 | 0.77 | -0.03 | -3.75 | 0.8199999 | 0.8199999 | 0.75 | 414800 |
| 1738795200 | 0.8 | -0.02 | -2.44 | 0.85 | 0.87 | 0.8 | 443661 |
| 1738708800 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.8 | 92587 |
| 1738622400 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.83 | 0.78 | 415389 |
| 1738363200 | 0.83 | 0.05 | 6.41 | 0.81 | 0.86 | 0.8 | 168245 |
| 1738276800 | 0.78 | -0.07 | -8.24 | 0.85 | 0.85 | 0.78 | 354489 |
| 1738190400 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.83 | 217744 |
| 1738104000 | 0.86 | 0 | 0.00 | 0.89 | 0.89 | 0.85 | 76118 |
| 1738017600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 22475 |
| 1737758400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.87 | 19984 |
| 1737672000 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.85 | 14951 |
| 1737585600 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 13970 |
| 1737499200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.89 | 0.84 | 167660 |
| 1737412800 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.83 | 38077 |
| 1737153600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.84 | 0.81 | 53010 |
| 1737067200 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 14585 |
| 1736980800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 12720 |
| 1736894400 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 24049 |
| 1736808000 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.84 | 23216 |
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 17000 |
| 1736462400 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.84 | 77881 |
| 1736376000 | 0.85 | -0.01 | -1.16 | 0.87 | 0.88 | 0.85 | 55649 |
| 1736289600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 26681 |
| 1736203200 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 50685 |
| 1735944000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 64668 |
| 1735857600 | 0.89 | 0.06 | 7.23 | 0.83 | 0.89 | 0.83 | 143400 |
| 1735684800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 46000 |
| 1735598400 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.84 | 189957 |
| 1735339200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.84 | 207094 |
| 1735069200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 100463 |
| 1734993600 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.81 | 390642 |
| 1734734400 | 0.85 | 0.01 | 1.19 | 0.83 | 0.87 | 0.81 | 395006 |
| 1734648000 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.8199999 | 274337 |
| 1734561600 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 178906 |
| 1734475200 | 0.93 | -0.06 | -6.06 | 0.9 | 0.94 | 0.87 | 810275 |
| 1734388800 | 0.99 | 0.02 | 2.06 | 1.03 | 1.07 | 0.96 | 161696 |
| 1734129600 | 0.97 | 0.07 | 7.78 | 0.99 | 1 | 0.92 | 88995 |
| 1734043200 | 0.9 | -0.29 | -24.37 | 1.18 | 1.18 | 0.9 | 345504 |
| 1733956800 | 1.19 | 0.19 | 19.00 | 1 | 1.32 | 0.97 | 574577 |
| 1733870400 | 1 | 0.15 | 17.65 | 0.85 | 1.01 | 0.85 | 510177 |
| 1733784000 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.76 | 133585 |
| 1733524800 | 0.81 | 0.08 | 10.96 | 0.74 | 0.81 | 0.74 | 235840 |
| 1733438400 | 0.73 | 0 | 0.00 | 0.6899999 | 0.75 | 0.6899999 | 104030 |
| 1733352000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.6899999 | 56185 |
| 1733265600 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.6899999 | 98303 |
| 1733179200 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.7 | 28541 |
| 1732920000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 86695 |
| 1732833600 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 49700 |
| 1732747200 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.6899999 | 36300 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.76 | 0.78 | 0.72 | 50207 |
| 1732574400 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 6636 |
| 1732315200 | 0.75 | -0.06 | -7.41 | 0.8199999 | 0.8199999 | 0.67 | 351193 |
| 1732228800 | 0.81 | 0.03 | 3.85 | 0.79 | 0.8199999 | 0.79 | 160259 |
| 1732142400 | 0.78 | 0.02 | 2.63 | 0.78 | 0.8 | 0.77 | 187500 |
| 1732056000 | 0.76 | -0.05 | -6.17 | 0.8199999 | 0.8199999 | 0.76 | 87569 |
| 1731969600 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 10421 |
| 1731710400 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.8 | 114069 |
| 1731624000 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.83 | 67106 |
| 1731537600 | 0.85 | 0.01 | 1.19 | 0.87 | 0.87 | 0.8199999 | 134906 |
| 1731451200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.88 | 0.8199999 | 108022 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.8199999 | 140512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
