Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Satellos Bioscience Inc | MSCL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.13% | 0.48 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.485 | 0.48 | 0.47 |
MSCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.50 | 0.45 | 0.4686954 | 17,553 | 0.02 | 4.35% |
| 1 Month | 0.49 | 0.53 | 0.38 | 0.4469311 | 46,646 | -0.01 | -2.04% |
| 3 Months | 0.70 | 0.74 | 0.38 | 0.5316619 | 58,921 | -0.22 | -31.43% |
| 6 Months | 0.62 | 0.80 | 0.38 | 0.5564787 | 67,559 | -0.14 | -22.58% |
| 1 Year | 0.62 | 0.80 | 0.38 | 0.5564787 | 67,559 | -0.14 | -22.58% |
| 3 Years | 0.62 | 0.80 | 0.38 | 0.5564787 | 67,559 | -0.14 | -22.58% |
| 5 Years | 0.62 | 0.80 | 0.38 | 0.5564787 | 67,559 | -0.14 | -22.58% |
MSCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 16 May 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.50 | 0.47 | 11,715 |
| 15 May 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 6,500 |
| 14 May 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.49 | 0.465 | 9,550 |
| 11 May 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 39,000 |
| 10 May 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.48 | 0.45 | 21,000 |
| 09 May 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.45 | 0.43 | 28,650 |
| 08 May 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.43 | 42,500 |
| 07 May 2024 | 0.43 | 0.03 | 7.50% | 0.39 | 0.44 | 0.38 | 39,001 |
| 04 May 2024 | 0.40 | -0.01 | -2.44% | 0.405 | 0.415 | 0.385 | 124,632 |
| 03 May 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.44 | 0.41 | 148,304 |
| 02 May 2024 | 0.42 | -0.03 | -6.67% | 0.445 | 0.445 | 0.41 | 61,100 |
| 01 May 2024 | 0.45 | 0.00 | 0.00% | 0.465 | 0.49 | 0.45 | 3,000 |
| 30 Apr 2024 | 0.45 | -0.03 | -6.25% | 0.495 | 0.50 | 0.45 | 59,510 |
| 27 Apr 2024 | 0.48 | 0.04 | 9.09% | 0.45 | 0.495 | 0.45 | 29,150 |
| 26 Apr 2024 | 0.44 | -0.02 | -4.35% | 0.51 | 0.51 | 0.44 | 49,000 |
| 25 Apr 2024 | 0.46 | -0.03 | -6.12% | 0.485 | 0.485 | 0.46 | 57,500 |
| 24 Apr 2024 | 0.49 | 0.01 | 2.08% | 0.475 | 0.49 | 0.47 | 31,580 |
| 23 Apr 2024 | 0.48 | -0.04 | -7.69% | 0.51 | 0.51 | 0.47 | 29,100 |
| 20 Apr 2024 | 0.52 | 0.03 | 6.12% | 0.49 | 0.53 | 0.48 | 121,141 |
| 19 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.49 | 0.49 | 3,500 |
| 18 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.495 | 49,422 |
