ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,778.40
0.22%
S&P ASX All Technology
3,338.10
0.18%
Brent Oil
64.055
-0.55%
US Dollar vs AUD
1.576
-0.12%
Bitcoin
83,778.66
0.13%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Blackline Safety Corp (BLN) Share Price

Blackline Safety Corp

Blackline Safety Corp (BLN)

Blackline Safety Corp
6.37
-0.31
(-4.64%)
Closed 16 April 6:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.37
Bid
6.36
Offer
6.45
Volume
10,631
6.37 Day's Range 6.68
3.95 52 Week Range 7.61
Market Cap
521.015M
Previous Close
6.68
Open
6.68
Last Trade
30
@
6.37
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,093
Shares Outstanding
81,792,000
Dividend Yield
-
PE Ratio
-41.56
Earnings Per Share (EPS)
-0.15
Revenue
127.29M
Net Profit
-12.6M

About Blackline Safety Corp

Sector
Communications Equip, Nec
Industry
Business Services, Nec
Website
www.blacklinesafety.com
Headquarters
Calgary, Alberta, Can
Founded
2009
Blackline Safety Corp is listed in the Communications Equip sector of the Toronto Stock Exchange with ticker BLN. The last closing price for Blackline Safety was $6.68. Over the last year, Blackline Safety shares have traded in a share price range of $ 3.95 to $ 7.61.

Blackline Safety currently has 81,792,000 shares in issue. The market capitalisation of Blackline Safety is $546.37 million. Blackline Safety has a price to earnings ratio (PE ratio) of -41.56.

Ask ADVFN Intelligence (AI)

BLN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-26.56.7861054536.47754582CS
4-0.33-4.925373134336.77.156822046.53679637CS
12-0.22-3.338391502286.597.616890936.77252105CS
26-0.01-0.1567398119126.387.615.99649376.65324184CS
522.1952.39234449764.187.613.95591385.92591779CS
1561.0720.18867924535.37.611.53391734.38130231CS
260-2.68-29.61325966859.059.51.53352484.727897CS

BLN - Frequently Asked Questions (FAQ)

What is the current Blackline Safety share price?
The current share price of Blackline Safety is $ 6.37
How many Blackline Safety shares are in issue?
Blackline Safety has 81,792,000 shares in issue
What is the market cap of Blackline Safety?
The market capitalisation of Blackline Safety is CAD 546.37M
What is the 1 year trading range for Blackline Safety share price?
Blackline Safety has traded in the range of $ 3.95 to $ 7.61 during the past year
What is the PE ratio of Blackline Safety?
The price to earnings ratio of Blackline Safety is -41.56
What is the cash to sales ratio of Blackline Safety?
The cash to sales ratio of Blackline Safety is 4.11
What is the reporting currency for Blackline Safety?
Blackline Safety reports financial results in CAD
What is the latest annual turnover for Blackline Safety?
The latest annual turnover of Blackline Safety is CAD 127.29M
What is the latest annual profit for Blackline Safety?
The latest annual profit of Blackline Safety is CAD -12.6M
What is the registered address of Blackline Safety?
The registered address for Blackline Safety is SUITE 2400, 525 8 AVENUE S.W, CALGARY, ALBERTA, T2P 1G1
What is the Blackline Safety website address?
The website address for Blackline Safety is www.blacklinesafety.com
Which industry sector does Blackline Safety operate in?
Blackline Safety operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
126.51k
IEIvanhoe Energy Inc
$ 9.04
(28.41%)
81.41k
NPKVerde Agritech Ltd
$ 0.64
(18.52%)
153.44k
NEONeo Performance Materials Inc
$ 10.79
(16.52%)
404.36k
IVQInvesque Inc
$ 0.18
(16.13%)
9.99k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
4k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
621k
FLOWFlow Beverage Corp
$ 0.075
(-11.76%)
610.96k
AMMAlmaden Minerals Ltd New
$ 0.115
(-11.54%)
508.55k
BCTBriaCell Therapeutics Corp
$ 5.32
(-11.33%)
29.24k
CNQCanadian Natural Resources Ltd
$ 38.21
(0.58%)
12.48M
TDToronto Dominion Bank
$ 83.58
(0.47%)
12.43M
TRPTC Energy Corporation
$ 67.84
(1.88%)
6.75M
RYRoyal Bank of Canada
$ 160.80
(0.53%)
6.54M
CVECenovus Energy Inc
$ 15.81
(-1.37%)
5.78M

Discussion

View Full Feed
dinogreeves dinogreeves 6 minutes ago
Truly lack of education, but more importantly lack of common sense.
GCAN
OptimusPrime555 OptimusPrime555 6 minutes ago
The horse gamblers should just film themselves in the office with vibrator shoes. Everyone believes the comedy especially given they'll NEVER file any financials. Jokes never stop.The vibrator shoes revenue would be insane. Poor mustache boy and his minions. Some dog ate my homework excuse. Except t
GVSI
gfp927z gfp927z 6 minutes ago
Om. Those are some great articles. The US is in trouble, no doubt about it. Trump acts like the world has no alternative but to kowtow to the mighty and omnipotent US, but they have a very attractive alternative --> BRICS, which now represents 55% of the world's population, and over 40% of the wo
familyof5 familyof5 7 minutes ago
TRUMP! TRUMP! TRUMP! listen and learn.....


https://youtu.be/2H5uWRjFsGc?si=i0MUtupcrRnqFOEV
GCAN
ace65 ace65 7 minutes ago
Nice action today..No 1 in volume on the otc today
May it continue and launch out of the .000s
SPQS
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
I think it/she/he meant to say ignorance at “its” best lol.
That Canadian education at its finest 🤣
GCAN
blackhawks blackhawks 7 minutes ago
Same as yesterday's. Economic illiterate creating chaos every time he open his pie hole. Soon to face contempt ruling for refusing to fix what his own administration has called a mistake, the El Salvadoran prisoner mess.
go seek go seek 8 minutes ago
You are not alone… nobody has a crystal ball. One day at a time.
ENTA
Fdc4 Fdc4 8 minutes ago
One more thing: 10-K does NOT speak about FINRA, NOWHERE IN IT
SMCE
dinogreeves dinogreeves 9 minutes ago
Intelligence at his best.
GCAN
janetcanada janetcanada 9 minutes ago
IGNORANCE AT HIS BEST!.... ***How Many Language Do you Speak!....
GCAN
janice shell janice shell 10 minutes ago
That's a BIG story. It was all over MSNBC tonight, and probably CNN as well.
sissyjane1 sissyjane1 11 minutes ago
mods......post by Penny Stocks 2.0 needs to be stickied ...post 4184 BUYING/HOLDING $BNCM long term
BNCM
devil dog 96 devil dog 96 11 minutes ago
Yes that's the point. Everyone got crushed. They stopped marketing her in 2019 after the InMed deal fell through. This was right before new management took over allowing her to lose a lot of value and than new management came in and did an R/S right after they were appointed and sucked the rest of t
ATMH
dinogreeves dinogreeves 12 minutes ago
Thank you, thank you so much.
GCAN
familyof5 familyof5 13 minutes ago
Yet your still here. Interesting.....really weird but interesting none the less.
GCAN
arizona1 arizona1 14 minutes ago
I hope he buys them in pink. He'll look nice.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcSRy96QTEz02Hc42uQOjosEpTKClrpNRmmf0GBKQgcJzm-7ulUw7Hs6eokEBLm2HgrrN-Iahy-DnLSnF2nYCtWuWBz066GbLgYbQKi0goQ4CxuOneAib8ulPEXCSWInT43CUcdSCQ&usqp=CAc
jttcomm jttcomm 14 minutes ago
Apples and oranges. Rompa Room or Rumble
NBRI
Shawonsarker84 Shawonsarker84 14 minutes ago
HMBL tweeted.

"As many of you are aware, HUMBL, Inc. underwent a change of control in December 2024. Since that time, we’ve been actively working on several important initiatives to align with our new direction.

This includes refiling our 2023 financials and filing our
HMBL
TimeFades TimeFades 14 minutes ago
I've got mine . Let's ride tommorow 
FMTO
dinogreeves dinogreeves 15 minutes ago
Because I get a kick out of it. I enjoy it. My kids even sometimes ask me why are you laughing dad, little do they know, the secrets of these scamming pumpers like yourself in this cesspool.
GCAN
arizona1 arizona1 16 minutes ago
AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg
familyof5 familyof5 17 minutes ago
Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp
GCAN

Your Recent History

TSX
BLN
Blackline Safety
COIN
CIGUSD
Cigarette Token
TSXV
AIR
Clean Air Metals
NASDAQ
SMST
Defiance Daily Target 2x...
NASDAQ
SOXQ
Invesco PHLX Semiconduct...
NASDAQ
ERIE
Erie Indemnity
NASDAQ
MLYS
Mineralys Therapeutics
UNSW3
BITAETH
BitAstir Token
TG
APC7
Apple
TSXV
STUD
Stallion Uranium
NASDAQ
PAHC
Phibro Animal Health
NASDAQ
CFWSX
Ci Precious Metals Fund ...
NASDAQ
MVIS
Microvision
NASDAQ
ONEQ
Fidelity Nasdaq Composit...
TG
1OBC
Amplify ETF
NASDAQ
CIGI
Colliers
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads