Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackline Safety Corp | BLN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -3.53% | 4.10 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.10 | 4.20 | 4.10 | 4.25 |
BLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.34 | 4.10 | 4.26 | 9,467 | -0.16 | -3.76% |
| 1 Month | 4.23 | 4.52 | 4.10 | 4.29 | 14,967 | -0.13 | -3.07% |
| 3 Months | 4.10 | 4.60 | 4.05 | 4.32 | 15,781 | 0.00 | 0.00% |
| 6 Months | 3.35 | 4.60 | 3.22 | 3.95 | 26,130 | 0.75 | 22.39% |
| 1 Year | 2.79 | 4.60 | 2.42 | 3.68 | 21,461 | 1.31 | 46.95% |
| 3 Years | 9.05 | 9.50 | 1.53 | 3.82 | 26,752 | -4.95 | -54.70% |
| 5 Years | 9.05 | 9.50 | 1.53 | 3.82 | 26,752 | -4.95 | -54.70% |
BLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.25 | -0.08 | -1.85% | 4.26 | 4.31 | 4.24 | 5,120 |
| 01 May 2024 | 4.33 | 0.04 | 0.93% | 4.31 | 4.34 | 4.29 | 2,300 |
| 30 Apr 2024 | 4.29 | 0.14 | 3.37% | 4.19 | 4.29 | 4.19 | 9,116 |
| 27 Apr 2024 | 4.15 | -0.09 | -2.12% | 4.24 | 4.24 | 4.10 | 4,980 |
| 26 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.26 | 4.27 | 4.24 | 21,332 |
| 25 Apr 2024 | 4.29 | -0.01 | -0.23% | 4.33 | 4.34 | 4.28 | 6,958 |
| 24 Apr 2024 | 4.30 | 0.02 | 0.47% | 4.48 | 4.48 | 4.30 | 4,460 |
| 23 Apr 2024 | 4.28 | -0.07 | -1.61% | 4.23 | 4.35 | 4.23 | 28,855 |
| 20 Apr 2024 | 4.35 | -0.14 | -3.12% | 4.42 | 4.43 | 4.35 | 4,989 |
| 19 Apr 2024 | 4.49 | -0.03 | -0.66% | 4.47 | 4.49 | 4.47 | 1,305 |
| 18 Apr 2024 | 4.52 | 0.13 | 2.96% | 4.22 | 4.52 | 4.21 | 24,013 |
| 17 Apr 2024 | 4.39 | 0.07 | 1.62% | 4.34 | 4.50 | 4.25 | 27,976 |
| 16 Apr 2024 | 4.32 | 0.17 | 4.10% | 4.18 | 4.32 | 4.18 | 50,024 |
| 13 Apr 2024 | 4.15 | -0.07 | -1.66% | 4.18 | 4.21 | 4.15 | 1,302 |
| 12 Apr 2024 | 4.22 | 0.10 | 2.43% | 4.13 | 4.27 | 4.10 | 14,364 |
| 11 Apr 2024 | 4.12 | -0.13 | -3.06% | 4.28 | 4.28 | 4.10 | 30,411 |
| 10 Apr 2024 | 4.25 | 0.02 | 0.47% | 4.18 | 4.27 | 4.18 | 8,249 |
| 09 Apr 2024 | 4.23 | -0.04 | -0.94% | 4.29 | 4.29 | 4.23 | 1,334 |
| 06 Apr 2024 | 4.27 | 0.03 | 0.71% | 4.29 | 4.29 | 4.17 | 7,531 |
| 05 Apr 2024 | 4.24 | 0.05 | 1.19% | 4.23 | 4.31 | 4.20 | 34,730 |
| 04 Apr 2024 | 4.19 | 0.09 | 2.20% | 4.23 | 4.23 | 4.17 | 2,810 |
| 03 Apr 2024 | 4.10 | -0.12 | -2.84% | 4.27 | 4.27 | 4.10 | 4,887 |
