ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
95,977.86
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ivanhoe Energy Inc (IE) Share Price

Ivanhoe Energy Inc

Ivanhoe Energy Inc (IE)

Ivanhoe Electric Inc
Iervolino & Lady Bacardi Entertainment SpA
9.02
-0.21
(-2.28%)
Closed 24 February 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.02
Bid
8.79
Offer
9.36
Volume
11,228
8.78 Day's Range 9.50
8.32 52 Week Range 17.51
Market Cap
1.074B
Previous Close
9.23
Open
9.44
Last Trade
100
@
9.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,518
Shares Outstanding
119,038,000
Dividend Yield
-
PE Ratio
-3.80
Earnings Per Share (EPS)
-1.67
Revenue
3.9M
Net Profit
-199.38M

About Ivanhoe Energy Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.ivanhoeelectric.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ivanhoe Energy Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker IE. The last closing price for Ivanhoe Energy was $9.23. Over the last year, Ivanhoe Energy shares have traded in a share price range of $ 8.32 to $ 17.51.

Ivanhoe Energy currently has 119,038,000 shares in issue. The market capitalisation of Ivanhoe Energy is $1.10 billion. Ivanhoe Energy has a price to earnings ratio (PE ratio) of -3.80.

Ask ADVFN Intelligence (AI)

IE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44.64037122978.629.58.4895899.01128536CS
4-0.045-0.4964147821299.0659.58.3299738.76692984CS
12-4.17-31.614859742213.1913.58.3265189.52941378CS
26-0.54-5.648535564859.5615.958.32648411.55965932CS
52-1.18-11.56862745110.217.518.32536312.03063168CS
156-6.24-40.891218872915.2622.658.32365514.07217274CS
260-6.24-40.891218872915.2622.658.32365514.07217274CS

IE - Frequently Asked Questions (FAQ)

What is the current Ivanhoe Energy share price?
The current share price of Ivanhoe Energy is $ 9.02
How many Ivanhoe Energy shares are in issue?
Ivanhoe Energy has 119,038,000 shares in issue
What is the market cap of Ivanhoe Energy?
The market capitalisation of Ivanhoe Energy is CAD 1.1B
What is the 1 year trading range for Ivanhoe Energy share price?
Ivanhoe Energy has traded in the range of $ 8.32 to $ 17.51 during the past year
What is the PE ratio of Ivanhoe Energy?
The price to earnings ratio of Ivanhoe Energy is -3.8
What is the cash to sales ratio of Ivanhoe Energy?
The cash to sales ratio of Ivanhoe Energy is 193.9
What is the reporting currency for Ivanhoe Energy?
Ivanhoe Energy reports financial results in USD
What is the latest annual turnover for Ivanhoe Energy?
The latest annual turnover of Ivanhoe Energy is USD 3.9M
What is the latest annual profit for Ivanhoe Energy?
The latest annual profit of Ivanhoe Energy is USD -199.38M
What is the registered address of Ivanhoe Energy?
The registered address for Ivanhoe Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Ivanhoe Energy website address?
The website address for Ivanhoe Energy is www.ivanhoeelectric.com
Which industry sector does Ivanhoe Energy operate in?
Ivanhoe Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
GoodGuyBill GoodGuyBill 5 minutes ago
A number of people told me that, but almost every month, I transfer funds to my Fidelity account and immediately buy NWBO shares. I haven't had a problem doing so before. 4 days for my $$$ to be available is suspect. Regarding your statement, Oh I'm buying more. How many times has this old narrative
NWBO
m0n m0n 5 minutes ago
Where's the $$ coming from on AgriGlow Biotexh to build the plant since they do not sell any goods or provide and services proven by the man from House61 pays no business taxes?

I ll be waiting LoL


IFUS
tuzedaze tuzedaze 5 minutes ago
https://youtu.be/hr0ze81OKNE?feature=shared
FMCC
Gmenfan Gmenfan 6 minutes ago
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
upper11 upper11 6 minutes ago
20 22 88 8 tia
Gmenfan Gmenfan 6 minutes ago
Have a good laugh, liberals protests-


https://gettr.com/gtok/p3hrgzrc9bf?isTrackDetail=true
DTGoody DTGoody 7 minutes ago
Thank You and no problem on posting in my coffeeshop!

You are welcome to post there anytime or just let me know what you wanted posted, and I will post it!
Gmenfan Gmenfan 7 minutes ago
👍️👍️👍️
m0n m0n 7 minutes ago
AgriGlow is a man in House61 w/ no products sold.  It's a made up website with false claims. 

If the company was exporting goods and providing services, AgriGlow Biotech would be paying taxes on those goods and services.  Hence, why there's no GSTIN number LoL

You can m
IFUS
esi23 esi23 7 minutes ago
Looks like they are following through!   Next Friday grab your tickets   This posted Friday with next Fridays date as announcement 

BMXI
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Geez, now that's a post with true meaning. Is this verifiable information?
NUGN
HD2001 HD2001 9 minutes ago
https://www.instagram.com/reel/DGWCm0RBalu/?igsh=YWlsczUyZHBlbWNm
AZRH
Gmenfan Gmenfan 9 minutes ago
Thanks for my 1st morning laugh and good morning to ya.
AKATITUS AKATITUS 10 minutes ago
🤔
B
K
NKLA
DTGoody DTGoody 10 minutes ago
Thank you RichieBoy! I really appreciate all the info. I really hope all of this all pans out for us in a Big Way! I can't even imagine what this stock would do if somehow Musk got involved or intertwined with AFFU. Once the market finds out about it then look out above. Even if the entire OS was ma
AFFU
jaws57 jaws57 10 minutes ago
Im good. My trading is going to plan depending on the time frame and chart rules. Did go short on 60m chart so Im hedged. If we drop Monday will probably add to shorts and sell remaining longs.
Yes, I did sell some long posistions earlier in week and early Friday with "bird in hand" profit s
ssc ssc 10 minutes ago
You are missing the whole point. So allow me to be clear (again). I never said anything about whether or not a preferred share dividend as you describe works or doesn't work. Whether or not erhc executes such action is no concern of mine and the only erhc actions I would like to shut down are man
ERHE
fredscott36 fredscott36 11 minutes ago
........BALTIMORE.....BALTIMORE.......BALTIMORE........BALTIMORE......BALTIMORE..........

....OUR - OUR - OUR............favorite city.......paradiso.....garden of eden....---ESQUE.........

....oh, and we - we are going to have a jury trial in BALTIMORE......REPARATIONS
Shonnieville Shonnieville 12 minutes ago
Yes it is coming! I'm getting excited as March approaches. Going to try to get a little more at these prices next week! I think we are in the final stages of low prices.
SPZI
quester614 quester614 13 minutes ago
Rational investors aren't buying into XERI because it's easy to see it as a Share Selling SCAM company. Duffy has INCREASED the OS by almost 600 million shares which has made profit for XERI but has COST RETAI INVESTORS. FACT If investors were buying all of Duffy's BS it wouldn't be @.016 . That's w
XERI
manibiotech manibiotech 13 minutes ago
Maybe ask AI to approve it also
NWBO
StayHumble StayHumble 13 minutes ago
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
iamadog iamadog 13 minutes ago
I specifically said signed contracts for 10,000,0000,000 there was plenty of value coming in the near future . The Technology was stolen . They obviously knew they could get away with it because the only ones that would care were the shareholders that already had been screwed over by management. 
againstallodds againstallodds 14 minutes ago
Dead wrong on this one

From Dec 16 PR, the raw ore from the Fran mine is estimated at 0.9 ounce of gold per ton ( aka the head grade.

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95103613/north-bay-resources-announces-met-results-of-97-
NBRI
SkeBallLarry SkeBallLarry 14 minutes ago
" Such good news ~ makes my day " .. !!

Your Recent History

TSX
IE
Ivanhoe Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads