Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
9.89
High
22.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Energy Inc | IE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.47% | 12.82 | 02:18:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.82 | 12.82 | 12.82 | 12.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 110 | - | 9.89 - 22.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:48 | 10 | $ 12.77 | CAD |
Ivanhoe Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 119.04M | - | 3.9M | -199.38M | -1.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ivanhoe Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/9/2023 | 22:04 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 14/9/2023 | 22:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 14/9/2023 | 06:31 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 14/9/2023 | 06:26 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 31/8/2023 | 21:00 | GlobeNewswire Inc. | SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone.. |
Historical IE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.80 | 12.72 | 13.46 | 2,535 | -1.79 | -12.25% |
| 1 Month | 12.80 | 14.95 | 12.72 | 13.95 | 3,219 | 0.02 | 0.16% |
| 3 Months | 11.37 | 14.95 | 9.89 | 12.24 | 3,932 | 1.45 | 12.75% |
| 6 Months | 14.68 | 15.64 | 9.89 | 12.53 | 2,937 | -1.86 | -12.67% |
| 1 Year | 15.96 | 22.30 | 9.89 | 14.92 | 2,426 | -3.14 | -19.67% |
| 3 Years | 15.12 | 22.65 | 9.89 | 16.01 | 2,986 | -2.30 | -15.21% |
| 5 Years | 15.12 | 22.65 | 9.89 | 16.01 | 2,986 | -2.30 | -15.21% |
