Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Energy Inc | IE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 6.45% | 14.69 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.88 | 14.66 | 14.69 | 13.80 |
IE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 15.35 | 13.66 | 14.35 | 7,495 | 0.07 | 0.48% |
| 1 Month | 14.04 | 15.35 | 12.72 | 14.19 | 3,854 | 0.65 | 4.63% |
| 3 Months | 11.05 | 15.35 | 9.89 | 12.53 | 4,314 | 3.64 | 32.94% |
| 6 Months | 14.80 | 15.64 | 9.89 | 12.61 | 3,141 | -0.11 | -0.74% |
| 1 Year | 16.475 | 22.30 | 9.89 | 14.77 | 2,504 | -1.79 | -10.83% |
| 3 Years | 15.12 | 22.65 | 9.89 | 15.89 | 2,983 | -0.43 | -2.84% |
| 5 Years | 15.12 | 22.65 | 9.89 | 15.89 | 2,983 | -0.43 | -2.84% |
IE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.69 | 0.89 | 6.45% | 14.00 | 14.69 | 13.88 | 2,797 |
| 03 May 2024 | 13.80 | -0.12 | -0.86% | 13.73 | 13.90 | 13.71 | 9,866 |
| 02 May 2024 | 13.92 | 0.05 | 0.36% | 14.12 | 14.27 | 13.66 | 6,449 |
| 01 May 2024 | 13.87 | -1.47 | -9.58% | 14.52 | 14.52 | 13.85 | 3,540 |
| 30 Apr 2024 | 15.34 | 0.95 | 6.60% | 14.62 | 15.35 | 14.62 | 10,126 |
| 27 Apr 2024 | 14.39 | 1.57 | 12.25% | 13.73 | 14.43 | 13.45 | 6,800 |
| 26 Apr 2024 | 12.82 | -0.06 | -0.47% | 12.82 | 12.82 | 12.82 | 132 |
| 25 Apr 2024 | 12.88 | -0.37 | -2.79% | 12.72 | 12.88 | 12.72 | 1,200 |
| 24 Apr 2024 | 13.25 | -0.02 | -0.15% | 13.52 | 13.52 | 13.03 | 3,435 |
| 23 Apr 2024 | 13.27 | -1.24 | -8.55% | 14.51 | 14.51 | 13.12 | 5,625 |
| 20 Apr 2024 | 14.51 | 0.12 | 0.83% | 14.75 | 14.80 | 14.48 | 1,871 |
| 19 Apr 2024 | 14.39 | 0.08 | 0.56% | 14.61 | 14.61 | 14.35 | 542 |
| 18 Apr 2024 | 14.31 | 0.35 | 2.51% | 14.41 | 14.52 | 14.05 | 4,900 |
| 17 Apr 2024 | 13.96 | -0.54 | -3.72% | 14.05 | 14.05 | 13.85 | 2,351 |
| 16 Apr 2024 | 14.50 | 0.16 | 1.12% | 14.60 | 14.63 | 14.35 | 1,700 |
| 13 Apr 2024 | 14.34 | 0.09 | 0.63% | 14.49 | 14.86 | 14.24 | 4,322 |
| 12 Apr 2024 | 14.25 | 0.21 | 1.50% | 13.89 | 14.37 | 13.72 | 2,100 |
| 11 Apr 2024 | 14.04 | -0.53 | -3.64% | 14.00 | 14.04 | 13.72 | 4,015 |
| 10 Apr 2024 | 14.57 | -0.03 | -0.21% | 14.83 | 14.83 | 14.54 | 3,986 |
| 09 Apr 2024 | 14.60 | 0.21 | 1.46% | 14.66 | 14.95 | 14.60 | 2,833 |
| 06 Apr 2024 | 14.39 | 0.03 | 0.21% | 14.04 | 14.46 | 13.73 | 4,230 |
