We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0.26 | 0.21 | 420.00% | 441,310 |
| |
 BKI
| Black Iron Inc | 0.16 | 0.09 | 128.57% | 432,046 |
| |
 KEI
| Kolibri Global Energy Inc | 10.90 | 6.11 | 127.56% | 23,786 |
| |
 IMP
| Intermap Technologies | 2.45 | 1.37 | 126.85% | 115,996 |
| |
 BB
| BlackBerry Limited | 6.44 | 3.23 | 100.62% | 3,191,246 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | 0.015 | 100.00% | 160,143 |
| |
 ADCO
| Adcore Inc | 0.37 | 0.185 | 100.00% | 59,515 |
| |
 BNG
| Bengal Energy Ltd | 0.01 | 0.005 | 100.00% | 97,863 |
| |
 PAY
| Payfare Inc | 3.92 | 1.81 | 85.78% | 479,683 |
| |
 TSAT
| Telesat Corporation | 26.96 | 11.68 | 76.44% | 7,875 |
| |
 DSV
| Discovery Silver Corp | 1.54 | 0.66 | 75.00% | 810,761 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3.85 | 1.60 | 71.11% | 95,919 |
| |
 WNDR
| WonderFi Technologies Inc | 0.295 | 0.12 | 68.57% | 3,179,567 |
| |
 PPR
| Prairie Provident Resources Inc | 0.05 | 0.02 | 66.67% | 210,415 |
| |
 SSRM
| SSR Mining Inc | 11.66 | 4.34 | 59.29% | 464,607 |
| |
 GRN
| Greenlane Renewables Inc | 0.095 | 0.035 | 58.33% | 220,243 |
| |
 ATZ
| Aritzia Inc | 69.91 | 25.69 | 58.10% | 465,738 |
| |
 MBX
| Microbix Biosystems Inc | 0.49 | 0.18 | 58.06% | 146,616 |
| |
 FORA
| VerticalScope Holdings Inc | 12.20 | 4.44 | 57.22% | 47,833 |
| |
 CLS
| Celestica Inc | 179.43 | 61.74 | 52.46% | 751,619 |
| |
 SBI
| Serabi Gold Plc | 2.45 | 0.82 | 50.31% | 21,769 |
| |
 DBO
| D Box Technologies Inc | 0.15 | 0.05 | 50.00% | 240,725 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.30 | 3.10 | 50.00% | 2,268 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.52 | 0.49 | 47.57% | 42,563 |
| |
 AVNT
| Avant Brands Inc | 1.16 | 0.36 | 45.00% | 14,470 |
| |
 VLN
| Velan Inc | 16.54 | 5.11 | 44.71% | 33,544 |
| |
 WILD
| WildBrain Ltd | 1.57 | 0.48 | 44.04% | 87,127 |
| |
 BRY
| Bri Chem Corp | 0.36 | 0.11 | 44.00% | 18,554 |
| |
 CNL
| Collective Mining Ltd | 7.63 | 2.33 | 43.96% | 72,058 |
| |
 AMM
| Almaden Minerals Ltd New | 0.10 | 0.03 | 42.86% | 67,009 |
| |
 XMF.A
| M Split Corp | 0.50 | 0.15 | 42.86% | 3,279 |
| |
 AII
| Almonty Industries Inc | 1.17 | 0.35 | 42.68% | 246,225 |
| |
 SHOP
| Shopify Inc | 169.58 | 50.68 | 42.62% | 2,122,429 |
| |
 MND
| Mandalay Resources Corp | 4.75 | 1.39 | 41.37% | 48,878 |
| |
 QBTC
| The Bitcoin Fund | 146.68 | 41.93 | 40.03% | 29,524 |
| |
 MSA
| Mineros SA | 1.91 | 0.53 | 38.41% | 133,938 |
| |
 SLS
| Solaris Resources Inc | 4.67 | 1.27 | 37.35% | 303,229 |
| |
 NPK
| Verde Agritech Ltd | 0.92 | 0.25 | 37.31% | 47,061 |
| |
 ILLM
| Illumin Holdings Inc | 2.53 | 0.68 | 36.76% | 61,348 |
| |
 PNP
| Pinetree Capital Ltd | 12.27 | 3.27 | 36.33% | 14,150 |
| |
 KSI
| Kneat Com Inc | 6.59 | 1.75 | 36.16% | 87,571 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.15 | 2.16 | 36.06% | 96,365 |
| |
 GCU
| Gunnison Copper Corp | 0.19 | 0.05 | 35.71% | 91,274 |
| |
 EFX
| Enerflex Ltd | 13.77 | 3.60 | 35.40% | 605,621 |
| |
 VLE
| Valeura Energy Inc | 7.03 | 1.83 | 35.19% | 439,168 |
| |
 OLA
| Orla Mining Ltd | 8.95 | 2.32 | 34.99% | 438,313 |
| |
 NEXT
| NextSource Materials Inc | 0.79 | 0.20 | 33.90% | 90,848 |
| |
 ACQ
| AutoCanada Inc | 19.81 | 4.97 | 33.49% | 26,622 |
| |
 ASND
| Ascendant Resources Inc | 0.06 | 0.015 | 33.33% | 53,758 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.93 | 0.23 | 32.86% | 268,196 |
| |
 QBTC.U
| The Bitcoin Fund | 101.41 | 24.90 | 32.54% | 4,468 |
| |
 DTOL
| D2L Inc | 18.93 | 4.63 | 32.38% | 30,625 |
| |
 CAE
| CAE Inc | 34.26 | 8.26 | 31.77% | 807,847 |
| |
 MX
| Methanex Corporation | 75.81 | 18.17 | 31.52% | 126,619 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.15 | 0.27 | 30.68% | 68,331 |
| |
 CGG
| China Gold International Resources Corp Ltd | 8.34 | 1.95 | 30.52% | 8,909 |
| |
 ARA
| Aclara Resources Inc | 0.56 | 0.13 | 30.23% | 40,940 |
| |
 CIX
| CI Financial Corp | 31.19 | 7.23 | 30.18% | 835,526 |
| |
 TLG
| Troilus Gold Corp | 0.37 | 0.085 | 29.82% | 335,407 |
| |
 RCG
| RF Capital Group Inc | 10.51 | 2.40 | 29.59% | 10,252 |
| |
 QIPT
| Quipt Home Medical Corp | 4.72 | 1.02 | 27.57% | 29,819 |
| |
 TMQ
| Trilogy Metals Inc | 1.83 | 0.39 | 27.08% | 39,878 |
| |
 CNE
| Canacol Energy Ltd | 3.85 | 0.82 | 27.06% | 47,850 |
| |
 CRRX
| CareRX Corporation | 2.26 | 0.48 | 26.97% | 14,178 |
| |
 IPCO
| International Petroleum Corporation | 18.93 | 3.99 | 26.71% | 81,555 |
| |
 XTG
| Xtra Gold Resources Corp | 1.90 | 0.39 | 25.83% | 10,687 |
| |
 ESM
| Euro Sun Mining Inc | 0.05 | 0.01 | 25.00% | 227,121 |
| |
 E
| Enterprise Group Inc | 2.48 | 0.48 | 24.00% | 507,479 |
| |
 GMIN
| G Mining Ventures Corp | 14.21 | 2.73 | 23.78% | 271,817 |
| |
 DXT
| Dexterra Group Inc | 7.98 | 1.51 | 23.34% | 40,342 |
| |
 ECN
| Ecn Capital Corp | 3.14 | 0.59 | 23.14% | 266,139 |
| |
 LN
| Loncor Gold Inc | 0.60 | 0.11 | 22.45% | 46,262 |
| |
 USA
| Americas Gold and Silver Corporation | 0.74 | 0.13 | 21.31% | 508,759 |
| |
 AAUC
| Allied Gold Corporation | 4.54 | 0.79 | 21.07% | 579,842 |
| |
 PBL
| Pollard Banknote Ltd | 28.32 | 4.82 | 20.51% | 12,964 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | 4.81 | 20.30% | 1,164,660 |
| |
 ROOT
| Roots Corporation | 2.43 | 0.41 | 20.30% | 14,291 |
| |
 WELL
| WELL Health Technologies Corp | 5.93 | 0.99 | 20.04% | 1,227,470 |
| |
 PRB
| Probe Gold Inc | 1.92 | 0.32 | 20.00% | 120,873 |
| |
 TH
| Theratechnologies Inc | 2.12 | 0.35 | 19.77% | 48,709 |
| |
 MOGO
| Mogo Inc | 1.90 | 0.31 | 19.50% | 46,210 |
| |
 IMG
| IAMGOLD Corporation | 9.07 | 1.47 | 19.34% | 1,498,468 |
| |
 PPTA
| Perpetua Resources Corp | 17.17 | 2.75 | 19.07% | 93,953 |
| |
 MXG
| Maxim Power Corp | 5.96 | 0.95 | 18.96% | 20,075 |
| |
 FOOD
| Goodfood Market Corp | 0.44 | 0.07 | 18.92% | 125,422 |
| |
 HUT
| Hut 8 Corp | 31.54 | 5.00 | 18.84% | 1,833,349 |
| |
 GOOS
| Canada Goose Holdings Inc | 15.91 | 2.52 | 18.82% | 284,857 |
| |
 APM
| Andean Precious Metals Corporation | 1.53 | 0.24 | 18.60% | 121,317 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 1.66 | 0.26 | 18.57% | 114,171 |
| |
 ETG
| Entree Resources Ltd | 2.56 | 0.40 | 18.52% | 76,009 |
| |
 HLF
| High Liner Foods Inc | 15.96 | 2.47 | 18.31% | 56,210 |
| |
 AIF
| Altus Group Limited | 59.33 | 9.16 | 18.26% | 85,334 |
| |
 BR
| Big Rock Brewery Inc | 1.30 | 0.20 | 18.18% | 3,059 |
| |
 TNZ
| Tenaz Energy Corp | 13.81 | 2.11 | 18.03% | 66,713 |
| |
 URB.A
| Urbana Corporation | 6.23 | 0.94 | 17.77% | 11,912 |
| |
 OGD
| Orbit Garant Drilling Inc | 0.94 | 0.14 | 17.50% | 42,323 |
| |
 MARI
| Marimaca Copper Corp | 5.29 | 0.78 | 17.29% | 14,735 |
| |
 PDN
| Paladin Energy Ltd | 7.90 | 1.15 | 17.04% | 148,689 |
| |
 MSV
| Minco Silver Corp | 0.21 | 0.03 | 16.67% | 13,029 |
| |
 SFD
| NXT Energy Solutions Inc | 0.21 | 0.03 | 16.67% | 17,517 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
