We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TMQ
| Trilogy Metals Inc | 1.64 | 0.94 | 134.29% | 40,035 |
| |
 HUT
| Hut 8 Corp | 32.56 | 18.27 | 127.85% | 1,637,024 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.195 | 0.105 | 116.67% | 164,979 |
| |
 FTU
| US Financial 15 Split Corp | 0.68 | 0.36 | 112.50% | 1,608 |
| |
 CLS
| Celestica Inc | 128.36 | 60.86 | 90.16% | 731,595 |
| |
 VLN
| Velan Inc | 11.65 | 5.48 | 88.82% | 22,503 |
| |
 IMP
| Intermap Technologies | 1.69 | 0.79 | 87.78% | 82,365 |
| |
 TNZ
| Tenaz Energy Corp | 14.92 | 6.72 | 81.95% | 71,484 |
| |
 BKI
| Black Iron Inc | 0.08 | 0.035 | 77.78% | 298,262 |
| |
 NCF
| Northcliff Resources Ltd | 0.035 | 0.015 | 75.00% | 71,576 |
| |
 DLCG
| Dominion Lending Centres Inc | 6.55 | 2.80 | 74.67% | 56,793 |
| |
 BYL
| Baylin Technologies Inc | 0.45 | 0.19 | 73.08% | 74,390 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.67 | 2.37 | 71.82% | 60,797 |
| |
 MDA
| MDA Space Ltd | 26.58 | 10.83 | 68.76% | 321,251 |
| |
 ANRG
| Anaergia Inc | 0.86 | 0.35 | 68.63% | 100,374 |
| |
 EFX
| Enerflex Ltd | 12.79 | 5.15 | 67.41% | 302,152 |
| |
 YCM
| Commerce Split Corp | 4.80 | 1.91 | 66.09% | 1,112 |
| |
 QBTC
| The Bitcoin Fund | 131.36 | 51.90 | 65.32% | 18,901 |
| |
 QBTC.U
| The Bitcoin Fund | 93.84 | 34.76 | 58.84% | 2,233 |
| |
 USA
| Americas Gold and Silver Corporation | 0.52 | 0.19 | 57.58% | 408,379 |
| |
 ARE
| Aecon Group Inc | 29.12 | 10.57 | 56.98% | 271,274 |
| |
 FOOD
| Goodfood Market Corp | 0.43 | 0.155 | 56.36% | 85,536 |
| |
 MSCL
| Satellos Bioscience Inc | 0.81 | 0.29 | 55.77% | 129,557 |
| |
 PNP
| Pinetree Capital Ltd | 10.89 | 3.89 | 55.57% | 5,411 |
| |
 SHOP
| Shopify Inc | 150.66 | 52.32 | 53.20% | 2,438,777 |
| |
 LAC
| Lithium Americas Corporation | 5.28 | 1.82 | 52.60% | 1,110,256 |
| |
 AC
| Air Canada | 23.73 | 8.16 | 52.41% | 3,289,117 |
| |
 GLXY
| Galaxy Digital Holdings Ltd |  | 24.15 | 8.29 | 52.27% | 737,288 |
|
 ESP
| Brompton Energy Split Corp | 6.35 | 2.15 | 51.19% | 5,649 |
| |
 EFR
| Energy Fuels Inc | 9.66 | 3.26 | 50.94% | 532,476 |
| |
 E
| Enterprise Group Inc | 2.12 | 0.70 | 49.30% | 422,722 |
| |
 CCO
| Cameco Corp | 82.13 | 26.95 | 48.84% | 1,245,927 |
| |
 EDR
| Endeavour Silver Corp | 6.24 | 2.00 | 47.17% | 819,948 |
| |
 DML
| Denison Mines Inc | 3.24 | 1.03 | 46.61% | 2,350,682 |
| |
 NXE
| NexGen Energy Ltd | 11.84 | 3.75 | 46.35% | 1,789,677 |
| |
 GTWO
| G2 Goldfields Inc | 2.09 | 0.66 | 46.15% | 182,355 |
| |
 GVC
| Glacier Media Inc | 0.16 | 0.05 | 45.45% | 28,585 |
| |
 LSPD
| Lightspeed Commerce Inc | 24.55 | 7.50 | 43.99% | 609,855 |
| |
 MCB
| McCoy Global Inc | 3.00 | 0.91 | 43.54% | 111,760 |
| |
 BHC
| Bausch Health Companies Inc | 11.43 | 3.43 | 42.87% | 353,269 |
| |
 OGD
| Orbit Garant Drilling Inc | 0.90 | 0.27 | 42.86% | 27,782 |
| |
 BLN
| Blackline Safety Corp | 6.50 | 1.94 | 42.54% | 75,405 |
| |
 AGF.B
| AGF Management Ltd | 11.01 | 3.20 | 40.97% | 133,613 |
| |
 DAY
| Ceridian HCM Holding Inc | 109.19 | 31.67 | 40.85% | 20,873 |
| |
 G
| Augusta Gold Corp | 1.05 | 0.30 | 40.00% | 35,833 |
| |
 DSV
| Discovery Silver Corp | 0.85 | 0.24 | 39.34% | 652,343 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.12 | 21.48 | 38.61% | 998,774 |
| |
 GATO
| Gatos Silver Inc | 22.67 | 6.30 | 38.49% | 12,874 |
| |
 SLS
| Solaris Resources Inc | 4.22 | 1.17 | 38.36% | 256,454 |
| |
 LAM
| Laramide Resources Ltd | 0.76 | 0.21 | 38.18% | 325,564 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.67 | 0.185 | 38.14% | 181,388 |
| |
 WNDR
| WonderFi Technologies Inc | 0.20 | 0.055 | 37.93% | 1,360,890 |
| |
 ATRL
| AtkinsRealis Group Inc | | 74.07 | 20.31 | 37.78% | 452,460 |
|
 MGA
| Mega Uranium Ltd | 0.385 | 0.105 | 37.50% | 550,109 |
| |
 SES
| Secure Energy Services Inc | 16.78 | 4.54 | 37.09% | 697,798 |
| |
 DBM
| Doman Building Materials Group Ltd | 9.60 | 2.58 | 36.75% | 233,179 |
| |
 CIX
| CI Financial Corp | 23.77 | 6.37 | 36.61% | 374,131 |
| |
 VBNK
| VersaBank | 23.89 | 6.26 | 35.51% | 21,836 |
| |
 IE
| Ivanhoe Energy Inc | 12.95 | 3.39 | 35.46% | 6,817 |
| |
 CAE
| CAE Inc | 32.17 | 8.40 | 35.34% | 751,165 |
| |
 LFE
| Canadian Life Companies Split Corp | 7.20 | 1.87 | 35.08% | 80,178 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.60 | 0.155 | 34.83% | 232,862 |
| |
 PRL
| Propel Holdings Inc | 39.00 | 10.02 | 34.58% | 156,289 |
| |
 DND
| Dye and Durham Limited | 18.15 | 4.65 | 34.44% | 146,027 |
| |
 CPX
| Capital Power Corporation | 59.98 | 15.34 | 34.36% | 500,396 |
| |
 NUMI
| Numinus Wellness Inc | 0.04 | 0.01 | 33.33% | 656,794 |
| |
 IAG
| iA Financial Corporation | 136.56 | 34.06 | 33.23% | 283,144 |
| |
 LAAC
| Lithium Americas Corp | 4.54 | 1.13 | 33.14% | 368,604 |
| |
 SOBO
| South Bow Corporation | 37.17 | 9.17 | 32.75% | 2,125,255 |
| |
 PTM
| Platinum Group Metals Ltd | 2.28 | 0.56 | 32.56% | 36,609 |
| |
 LCS
| Brompton Lifeco Split Corp | 10.20 | 2.48 | 32.12% | 25,025 |
| |
 SHLE
| Source Energy Services Ltd | 17.70 | 4.30 | 32.09% | 34,501 |
| |
 SBI
| Serabi Gold Plc | 1.65 | 0.40 | 32.00% | 21,087 |
| |
 KEI
| Kolibri Global Energy Inc | 5.52 | 1.32 | 31.43% | 9,261 |
| |
 BDT
| Bird Construction Inc | 30.03 | 7.17 | 31.36% | 176,432 |
| |
 ETG
| Entree Resources Ltd | 1.97 | 0.47 | 31.33% | 113,300 |
| |
 MXG
| Maxim Power Corp | 5.12 | 1.22 | 31.28% | 11,076 |
| |
 ORA
| Aura Minerals Inc | 17.07 | 4.06 | 31.21% | 28,758 |
| |
 ACQ
| AutoCanada Inc | 18.90 | 4.46 | 30.89% | 47,945 |
| |
 ECN
| Ecn Capital Corp | 2.82 | 0.66 | 30.56% | 221,344 |
| |
 QETH.U
| The Ether Fund | 50.50 | 11.79 | 30.46% | 1,544 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.70 | 1.09 | 30.19% | 33,047 |
| |
 SOY
| SunOpta Inc | 10.52 | 2.39 | 29.40% | 46,183 |
| |
 CHR
| Chorus Aviation Inc | 3.33 | 0.75 | 29.07% | 309,844 |
| |
 ARR
| Altius Renewable Royalities Corp | 11.94 | 2.68 | 28.94% | 21,967 |
| |
 FSZ
| Fiera Capital Corporation | 9.66 | 2.15 | 28.63% | 344,296 |
| |
 GCU
| Gunnison Copper Corp | 0.18 | 0.04 | 28.57% | 160,622 |
| |
 LN
| Loncor Gold Inc | 0.475 | 0.105 | 28.38% | 55,819 |
| |
 KNT
| K92 Mining Inc | 9.07 | 1.97 | 27.75% | 783,276 |
| |
 CF
| Canaccord Genuity Group Inc | 10.63 | 2.27 | 27.15% | 148,306 |
| |
 ESI
| Ensign Energy Services Inc | 3.14 | 0.67 | 27.13% | 250,838 |
| |
 SIL
| SilverCrest Metals Inc | 14.29 | 3.02 | 26.80% | 395,397 |
| |
 XTG
| Xtra Gold Resources Corp | 1.71 | 0.36 | 26.67% | 14,739 |
| |
 URE
| Ur Energy Inc | 1.90 | 0.40 | 26.67% | 97,196 |
| |
 URC
| Uranium Royalty Corp | 3.71 | 0.77 | 26.19% | 255,693 |
| |
 OGC
| OceanaGold Corporation | 4.30 | 0.89 | 26.10% | 1,620,102 |
| |
 GMIN
| G Mining Ventures Corp | 10.64 | 2.19 | 25.92% | 334,083 |
| |
 MOGO
| Mogo Inc | 2.10 | 0.43 | 25.75% | 46,362 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0.88 | 0.18 | 25.71% | 52,895 |
| |
 BLCO
| Bausch and Lomb Corporation | 27.35 | 5.51 | 25.23% | 3,918 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
