Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canacol Energy Ltd | CNE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.66 | 4.60 | 4.68 | 4.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
62 | 27,110 | - | 4.25 - 12.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:23:55 | 80 | $ 4.61 | CAD |
Canacol Energy Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 153.84M | - | - | - | 0.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canacol Energy News
Historical CNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.96 | 6.18 | 4.25 | 4.71 | 265,816 | -1.35 | -22.65% |
1 Month | 5.09 | 6.18 | 4.25 | 4.94 | 95,644 | -0.48 | -9.43% |
3 Months | 7.05 | 7.68 | 4.25 | 5.50 | 68,601 | -2.44 | -34.61% |
6 Months | 10.81 | 10.89 | 4.25 | 6.36 | 61,973 | -6.20 | -57.35% |
1 Year | 10.81 | 12.55 | 4.25 | 7.30 | 38,605 | -6.20 | -57.35% |
3 Years | 17.65 | 20.45 | 4.25 | 14.00 | 161,271 | -13.04 | -73.88% |
5 Years | 22.60 | 25.25 | 4.25 | 17.22 | 209,392 | -17.99 | -79.60% |