ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.375
0.73%
US Dollar vs AUD
1.53624
0.04%
Bitcoin
97,525.65
3.35%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canacol Energy Ltd (CNE) Share Price

Canacol Energy Ltd

Canacol Energy Ltd (CNE)

Capricorn Energy Plc
China Everbright Environment Group Limited
3.98
0.57
(16.72%)
Closed 21 November 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.98
Bid
3.60
Offer
3.99
Volume
144,867
3.20 Day's Range 3.99
2.76 52 Week Range 7.69
Previous Close
3.41
Open
3.20
Last Trade
400
@
3.98
Last Trade Time
Average Volume (3m)
32,715
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CNE Latest News

More News

Canacol Energy Ltd. Reports Record Adjusted EBITDAX of $86 Million for the Third Quarter of 2024

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

08 November 2024
GlobeNewswire Inc.

Canacol Energy Ltd. To Announce Third Quarter 2024 Financial Results on Thursday, November 7, 2024; Hold Conference Call on Friday, November 8, 2024

CALGARY, Alberta, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its third quarter 2024 financial results...

24 October 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces Revised 2024 Capital Program, Comments on 2024 Guidance and Provides Drilling Update

CALGARY, Alberta, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) announces that it has revised its 2024 capital...

20 September 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces the Closing of a US $75 Million Senior Secured Term Loan

CALGARY, Alberta, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to announce that, on September 3, 2024...

04 September 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Reports Record Natural Gas Netback and Adjusted EBITDAX for the Second Quarter of 2024

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

09 August 2024
GlobeNewswire Inc.

Canacol Energy Ltd. To Announce Second Quarter 2024 Financial Results on Thursday, August 8, 2024; Hold Conference Call on Friday, August 9, 2024

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its second quarter 2024 financial results...

31 July 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces Meeting Results

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

28 June 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Presents its 2023 ESG and TCFD Reports Highlighting Inclusion in the S&P Global Sustainability Yearbook 2023 for High Performance in Sustainable Practices

CALGARY, Alberta, June 06, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

06 June 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Provides Corporate Update

CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to provide the following update regarding...

28 May 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Reports a 22% Increase in Netback and an Adjusted EBITDAX of $61 Million in Q1 2024

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

10 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0435.37414965992.943.992.94595053.17287605CS
40.7723.98753894083.213.992.76422873.05927947CS
120.041.01522842643.943.992.76327153.27962833CS
26-1.17-22.71844660195.155.152.76325383.87351095CS
52-3.52-46.93333333337.57.692.76438605.01241403CS
156-12.22-75.432098765416.218.12.7612313412.22862596CS
260-19.22-82.844827586223.223.92.7618919716.205599CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M

CNE Discussion

View Posts
Candid One Candid One 2 years ago
Good stuff
👍️0
beerput beerput 10 years ago
NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Meeting Results
http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
👍️0
beerput beerput 10 years ago
CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
👍️0
beerput beerput 10 years ago
Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
👍️0

Your Recent History

TSX
CNE
Canacol Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved