ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.25%
S&P ASX All Technology
3,647.40
0.48%
Brent Oil
69.925
0.29%
US Dollar vs AUD
1.58356
-0.46%
Bitcoin
81,668.95
1.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canacol Energy Ltd (CNE) Share Price

Canacol Energy Ltd

Canacol Energy Ltd (CNE)

Capricorn Energy Plc
China Everbright Environment Group Limited
3.87
0.04
(1.04%)
Closed 10 March 7:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.87
Bid
3.77
Offer
3.89
Volume
4,007
3.76 Day's Range 3.90
2.76 52 Week Range 6.18
Market Cap
132.01M
Previous Close
3.83
Open
3.90
Last Trade
100
@
3.87
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,167
Shares Outstanding
34,111,000
Dividend Yield
-
PE Ratio
1.53
Earnings Per Share (EPS)
2.53
Revenue
316.96M
Net Profit
86.24M

About Canacol Energy Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.canacolenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Canacol Energy Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker CNE. The last closing price for Canacol Energy was $3.83. Over the last year, Canacol Energy shares have traded in a share price range of $ 2.76 to $ 6.18.

Canacol Energy currently has 34,111,000 shares in issue. The market capitalisation of Canacol Energy is $130.65 million. Canacol Energy has a price to earnings ratio (PE ratio) of 1.53.

Ask ADVFN Intelligence (AI)

CNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.7692307692313.93.923.66193243.81412006CS
4-0.05-1.275510204083.924.013.66184513.85359199CS
12-0.1-2.518891687663.974.013.33331673.7119338CS
260.4513.15789473683.424.452.76360113.59616686CS
52-1.46-27.3921200755.336.182.76396104.14964366CS
156-13.63-77.885714285717.518.12.769666310.70713736CS
260-17.23-81.658767772521.121.252.7616932715.26831112CS

CNE - Frequently Asked Questions (FAQ)

What is the current Canacol Energy share price?
The current share price of Canacol Energy is $ 3.87
How many Canacol Energy shares are in issue?
Canacol Energy has 34,111,000 shares in issue
What is the market cap of Canacol Energy?
The market capitalisation of Canacol Energy is CAD 130.65M
What is the 1 year trading range for Canacol Energy share price?
Canacol Energy has traded in the range of $ 2.76 to $ 6.18 during the past year
What is the PE ratio of Canacol Energy?
The price to earnings ratio of Canacol Energy is 1.53
What is the cash to sales ratio of Canacol Energy?
The cash to sales ratio of Canacol Energy is 0.42
What is the reporting currency for Canacol Energy?
Canacol Energy reports financial results in USD
What is the latest annual turnover for Canacol Energy?
The latest annual turnover of Canacol Energy is USD 316.96M
What is the latest annual profit for Canacol Energy?
The latest annual profit of Canacol Energy is USD 86.24M
What is the registered address of Canacol Energy?
The registered address for Canacol Energy is 2650, 585 - 8 TH AVENUE SW, CALGARY, ALBERTA, T2P 1G1
What is the Canacol Energy website address?
The website address for Canacol Energy is www.canacolenergy.com
Which industry sector does Canacol Energy operate in?
Canacol Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

CNE Discussion

View Posts
Candid One Candid One 2 years ago
Good stuff
👍️0
beerput beerput 10 years ago
NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Meeting Results
http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
👍️0
beerput beerput 10 years ago
CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
👍️0
beerput beerput 10 years ago
Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
👍️0

Your Recent History

TSX
CNE
Canacol Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads