ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.78
-0.08
(-2.07%)
Closed 15 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.076923076923.93.93.5102583.70158738CS
40.041.069518716583.743.953.5164713.81799934CS
120.277.692307692313.514.013.33325513.71329719CS
260.3811.17647058823.44.452.76352313.608184CS
52-1.97-34.26086956525.756.182.76391154.12284157CS
156-12.42-76.666666666716.216.452.769329410.4606557CS
260-12.72-77.090909090916.520.752.7616388515.15077094CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884003.78-0.08-2.073.773.843.766253
17419020003.860.174.613.863.863.682465
17418156003.690.051.373.623.83.626915
17417292003.64-0.09-2.413.683.763.522913
17416428003.73-0.14-3.623.83.83.6814992
17413872003.870.041.043.93.93.764007
17413008003.83-0.07-1.793.83.923.89013
17412144003.90.092.363.93.93.847826
17411280003.810.112.973.753.833.6621019
17410416003.7-0.14-3.653.73.873.716067
17407824003.84-0.06-1.543.93.923.8442695
17406960003.90.051.303.873.93.857849
17406096003.8500.003.713.863.7133929
17405232003.85-0.08-2.043.913.933.7947707
17404368003.930.082.083.923.953.8834238
17401776003.850.010.263.893.913.8410051
17400912003.840.030.793.783.863.7810008
17400048003.810.030.793.863.863.755280
17399184003.780.061.613.713.83.715338
17395728003.72-0.04-1.063.743.753.710629
17394864003.760.071.903.763.813.764872
17394000003.69-0.26-6.583.923.923.6923591
17393136003.95-0.06-1.504.014.013.9118278
17392272004.010.061.523.984.013.930485
17389680003.950.051.283.923.953.8811688
17388816003.90.112.903.783.933.7816481
17387952003.79-0.04-1.043.763.853.755326
17387088003.830.112.963.843.843.6126055
17386224003.72-0.09-2.363.753.833.6828323
17383632003.810.051.333.693.923.69137570
17382768003.760.246.823.433.823.43138366
17381904003.520.041.153.513.583.44113502
17381040003.48-0.32-8.423.783.783.4489722
17380176003.80.329.203.423.83.42136386
17377584003.480.041.163.423.513.3550664
17376720003.44-0.05-1.433.43.473.3728053
17375856003.490.041.163.413.543.3859874
17374992003.45-0.01-0.293.343.533.3318033
17374128003.46-0.13-3.623.553.63.4564792
17371536003.59-0.16-4.273.633.723.5823650
17370672003.750.041.083.733.753.69635
17369808003.71-0.01-0.273.693.793.6517269
17368944003.72-0.07-1.853.683.753.681833
17368080003.790.030.803.783.93.6717457
17365488003.76-0.07-1.833.873.93.7617833
17364624003.83-0.04-1.033.753.883.7511139
17363760003.870.020.523.853.883.817708
17362896003.850.061.583.763.943.7516979
17362032003.7900.003.883.883.7836703
17359440003.79-0.01-0.263.853.863.7118893
17358576003.8-0.04-1.043.843.93.7727563
17356848003.840.277.563.613.883.6134931
17355984003.570.020.563.63.783.5550311
17353392003.55-0.21-5.593.713.763.4774478
17350692003.76-0.01-0.273.683.773.6820000
17349936003.77-0.05-1.313.653.83.659976
17347344003.820.329.143.513.933.51101499
17346480003.5-0.14-3.853.683.723.511025
17345616003.64-0.03-0.823.683.813.6410476
17344752003.67-0.03-0.813.73.713.6224992
17343888003.7-0.08-2.123.723.823.719416