ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,916.06
3.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Share Price

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
192.40
3.40
(1.80%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
192.40
Bid
191.80
Offer
193.20
Volume
49,490
188.60 Day's Range 193.40
139.6304 52 Week Range 370.0083
Market Cap
137.659M
Previous Close
189.00
Open
190.80
Last Trade
35450
@
192.4
(UT)
Last Trade Time
Financial Volume
95,076p
VWAP
192.1121
Average Volume (3m)
171,440
Shares Outstanding
71,548,191
Dividend Yield
-
PE Ratio
-0.95
Earnings Per Share (EPS)
-2.01
Revenue
199.9M
Net Profit
-144M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 189p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 370.0083p.

Capricorn Energy currently has 71,548,191 shares in issue. The market capitalisation of Capricorn Energy is £135.23 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -0.95.

CNE Latest News

More News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 26 July 2024   FOR IMMEDIATE RELEASE 26 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

18 hours ago
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNKT5L33 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

25 July 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 25 July 2024   FOR IMMEDIATE RELEASE 25 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

25 July 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 24 July 2024   FOR IMMEDIATE RELEASE 24 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

24 July 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 23 July 2024   FOR IMMEDIATE RELEASE 23 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

23 July 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 22 July 2024   FOR IMMEDIATE RELEASE 22 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

22 July 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 19 July 2024   FOR IMMEDIATE RELEASE 19 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

19 July 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 18 July 2024   FOR IMMEDIATE RELEASE 18 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

18 July 2024
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNKT5L33 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

17 July 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares - Replacement

Capricorn Energy PLC 17 July 2024   FOR IMMEDIATE RELEASE 17 July 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the "Company...

17 July 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
16.63.55220667384185.8193.418248215187.83831971DE
48.44.5652173913184193.4176109604185.69638723DE
12-16.53600798-7.91438878337208.93600798259.2590099166171440201.0983238DE
2614.549593218.18080400973177.85040679259.2590099139.63040533239375187.14939197DE
52-155.05616846-44.6261089988347.45616846370.00832901139.63040533293411245.35964495DE
156-351.26824312-64.6107709187543.668243121067.06548538139.630405331637255806.73501506DE
260-471.27256823-71.0098007346663.672568231067.06548538139.630405331573755736.84719206DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
michael702/ michael702/ 3 minutes ago
BLLB says100's of customers, that would be insane!
BLLB
timberwolf7 timberwolf7 4 minutes ago
Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
conix conix 4 minutes ago
Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]
Hitman970 Hitman970 5 minutes ago
The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.
BNCM
LCP77 LCP77 5 minutes ago
Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck. Lol.
NB
WooptdooU WooptdooU 6 minutes ago
More shelf, more greed, more GRIFT. eom
LWLG
Scratchgolfer0 Scratchgolfer0 6 minutes ago
Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
ALRTF
jay_tee jay_tee 6 minutes ago
🙄
RNVA
WooptdooU WooptdooU 7 minutes ago
Does BALDY know the shareprice lately...he will really be hiding soon enough...
LWLG
BoscoLives21 BoscoLives21 7 minutes ago
Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
KEGS
BigBadWolf BigBadWolf 7 minutes ago
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
BFI
LandPro LandPro 8 minutes ago
.002's soon, trips soon enough.
IGPK
robinandthe7hoods robinandthe7hoods 8 minutes ago
The move on this tells me there is something coming that may be bigger than just the first benchmark...Two big crosses in the last week occurred for a reason also...
VRSSF
WooptdooU WooptdooU 8 minutes ago
Desperately trying to FORCE INTEREST, it seems....that would be GREAT if grifter lebby didn't TAKE so much cash based on licking his lips misguidances.
LWLG
BDEZ BDEZ 8 minutes ago
If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411
ShawnP123 ShawnP123 9 minutes ago
Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes
NVDA
WooptdooU WooptdooU 10 minutes ago
The DILUTION SOLUTION continues...see new DILUTING/FILING...
LWLG
Top Penny Top Penny 10 minutes ago
None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.
PSRU
krab krab 10 minutes ago
Even Better, do NOT sell !!!
FNMA
crazy horse 0 crazy horse 0 10 minutes ago
OK swim

Still about 5 months to go.
BLEG
quester614 quester614 10 minutes ago
What a SCAM
XTIA
rich2 rich2 11 minutes ago
some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho
NBRI
Bill48 Bill48 11 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved