CNE

Capricorn Energy Plc

197.20
-0.20 (-0.1%)

Period:

Draw Mode:

Volume 577,485
Bid Price 197.00
Ask Price 197.40
News (1)
Day High 198.60

Low
187.00

52 Week Range

High
558.2999

Day Low 194.60
Share Name Share Symbol Market Stock Type
Capricorn Energy Plc CNE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -0.1% 197.20 01:35:05
Open Price Low Price High Price Close Price Previous Close
198.60 194.60 198.60 197.20 197.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
394 577,485 197.08p 1,138,133p - 187.00 - 558.2999
Last Trade Type Quantity Price Currency
02:52:13 O 2,759 197.20p GBX
Industry Sector
OIL & GAS PRODUCERS

Capricorn Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
981.09M 497.51M - 228.9M -51M -16.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capricorn Energy News

Date Time Source News Article
08/6/202316:00UK Regulatory (RNS & others)Capricorn Energy PLC Transaction in Own Shares
07/6/202316:00UK Regulatory (RNS & others)Capricorn Energy PLC Transaction in Own Shares
06/6/202316:00UK Regulatory (RNS & others)Capricorn Energy PLC Transaction in Own Shares
05/6/202318:47Alliance NewsNewsCORRECT (May 31): British Land Co drops out of FTSE 100; IMI..
05/6/202316:00UK Regulatory (RNS & others)Capricorn Energy PLC Transaction in Own Shares
02/6/202316:00UK Regulatory (RNS & others)Capricorn Energy PLC Transaction in Own Shares
01/6/202316:00UK Regulatory (RNS & others)Capricorn Energy PLC Transaction in Own Shares
01/6/202303:06Alliance NewsNewsTOP NEWS: British Land Co drops out of FTSE 100; IMI joins..
31/5/202321:08UK Regulatory (RNS & others)Capricorn Energy PLC Company Secretary Change
31/5/202319:32UK Regulatory (RNS & others)Capricorn Energy PLC Total Voting Rights
31/5/202316:00UK Regulatory (RNS & others)Capricorn Energy PLC Transaction in Own Shares
31/5/202306:41Alliance NewsNewsIN DEPTH: Ocado's five-year stint in blue-chip index under..

Historical CNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.00199.40192.20197.10539,7531.200.61%
1 Month466.664466.664187.00281.231,090,345-269.46-57.74%
3 Months518.4213526.0576187.00427.141,348,859-321.22-61.96%
6 Months526.4819558.2999187.00479.471,306,805-329.28-62.54%
1 Year452.6641558.2999187.00489.521,764,713-255.46-56.44%
3 Years286.362558.2999187.00422.101,994,842-89.16-31.14%
5 Years503.9971558.2999121.6508401.341,991,976-306.80-60.87%
Your Recent History
LSE
CNE
Capricorn ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 04:18:39