ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,371.73
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Share Price

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
216.50
15.00
(7.44%)
Closed 27 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
216.50
Bid
209.50
Offer
214.50
Volume
233,793
201.50 Day's Range 214.00
166.00 52 Week Range 340.00
Market Cap
152.759M
Previous Close
201.50
Open
201.50
Last Trade
1183
@
216.5
(UT)
Last Trade Time
Financial Volume
486,756p
VWAP
208.1995
Average Volume (3m)
64,367
Shares Outstanding
70,558,339
Dividend Yield
-
PE Ratio
-1.05
Earnings Per Share (EPS)
-2.04
Revenue
199.9M
Net Profit
-144M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 201.50p. Over the last year, Capricorn Energy shares have traded in a share price range of 166.00p to 340.00p.

Capricorn Energy currently has 70,558,339 shares in issue. The market capitalisation of Capricorn Energy is £142.18 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.05.

Ask ADVFN Intelligence (AI)

CNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.512.176165803119321418728891192.6102349DE
4-36-14.2574257426252.525518781471215.73194394DE
12-101.5-31.9182389937318319.518764367250.65345905DE
266.53.0952380952421034018754642257.15450665DE
52-0.08000827-0.0369416691038216.5800082734016695302219.04646812DE
156-577.31239376-72.7265533139793.812393761067.06548538139.630405331004396802.84562958DE
260-210.00185814-49.2382047421426.501858141067.06548538139.630405331336855758.30781117DE

CNE - Frequently Asked Questions (FAQ)

What is the current Capricorn Energy share price?
The current share price of Capricorn Energy is 216.50p
How many Capricorn Energy shares are in issue?
Capricorn Energy has 70,558,339 shares in issue
What is the market cap of Capricorn Energy?
The market capitalisation of Capricorn Energy is GBP 142.18M
What is the 1 year trading range for Capricorn Energy share price?
Capricorn Energy has traded in the range of 166.00p to 340.00p during the past year
What is the PE ratio of Capricorn Energy?
The price to earnings ratio of Capricorn Energy is -1.05
What is the cash to sales ratio of Capricorn Energy?
The cash to sales ratio of Capricorn Energy is 0.76
What is the reporting currency for Capricorn Energy?
Capricorn Energy reports financial results in USD
What is the latest annual turnover for Capricorn Energy?
The latest annual turnover of Capricorn Energy is USD 199.9M
What is the latest annual profit for Capricorn Energy?
The latest annual profit of Capricorn Energy is USD -144M
What is the registered address of Capricorn Energy?
The registered address for Capricorn Energy is 50 LOTHIAN ROAD, EDINBURGH, EH3 9BY
What is the Capricorn Energy website address?
The website address for Capricorn Energy is www.cairnenergy.com
Which industry sector does Capricorn Energy operate in?
Capricorn Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.25p
(136.36%)
20.74M
MIRIMirriad Advertising Plc
0.39p
(44.44%)
113.05M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.71M
ELEGElectric Guitar Plc
0.06p
(33.33%)
11.41M
NFXNuformix Plc
0.1425p
(29.55%)
103.35M
NTQEnteq Technologies Plc
0.50p
(-67.74%)
11.94M
MCGMobico Group Plc
35.00p
(-40.63%)
26.84M
CODENorthcoders Group Plc
67.50p
(-29.69%)
471.46k
FPPFragrant Prosperity Holdings Limited
1.35p
(-18.18%)
28.59M
REVBRevolution Beauty Group Plc
7.20p
(-18.09%)
1.39M
CHPCaledonian Holdings Plc
0.00425p
(-5.56%)
3.67B
PREMPremier African Minerals Limited
0.038p
(-10.59%)
3.42B
VASTVast Resources Plc
0.435p
(-2.25%)
580.29M
TRPTower Resources Plc
0.027p
(-1.82%)
336.59M
SEESeeing Machines Limited
1.705p
(0.29%)
274.44M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 1 minute ago
Hammer Time !!!!!!!!!!!!!!!!!!!!!!!!11
NWBO
zab zab 2 minutes ago
75 % of Canadians do not like trump,  along with 63 % of Americans,  the best reason why Republicans are already on their way out of power. 
BDEZ BDEZ 3 minutes ago
Catholic Charities, AIPAC just to name two, received billions of our money.....no arrests yet.
Monksdream Monksdream 3 minutes ago
ARTL, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pqjncIMG_6275.gif
ARTL
dinogreeves dinogreeves 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tnovr1000000206.webp
Paullee Paullee 4 minutes ago
Not sure what all you crybabies are talking about Yves has purchased shares, he exercised options, paid real cash, just like 3 or 4 others,
so drop the topic, ok
LWLG
BDEZ BDEZ 4 minutes ago
Crapcago's mayor, Denver's mayor, NYC mayor, and on and on....all facilitated helping illegals.....
zen222 zen222 5 minutes ago
100% correct. The cyberdumpster is the ugliest thing out there.

That, plus its epic recalls.

No wonder its sales have never come to fruition.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/zkufqtesla11.png
TSLA
splintered sunlight splintered sunlight 6 minutes ago
Fantastic

Thanks
AUNM
NASDAQ2020 NASDAQ2020 6 minutes ago
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
dinogreeves dinogreeves 7 minutes ago
Why do buy stocks without doing DD. 100 million dumped again from last week.
GCAN
NASDAQ2020 NASDAQ2020 7 minutes ago
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
NASDAQ2020 NASDAQ2020 7 minutes ago
HUUUUge Week comin' UP !!!!!!!!!!!!!
TWOH
Monksdream Monksdream 8 minutes ago
CELZ, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hlegcIMG_6273.gif
CELZ
DTGoody DTGoody 9 minutes ago
The Antichrist Identified? He’s NOT Who You Think…

https://youtu.be/dzjmtlTvu44
Hoosier Hoosier 9 minutes ago
Whoa!
Big jump…here we go. I bet it’s just a matter of time.
BZWR
cjstocksup cjstocksup 10 minutes ago
We all want to see that scumbag behind bars. Patience.

"During the interview, Mike Davis delivered a clear message to the American people: Justice is coming.

Davis reassured concerned Americans who have lost faith in Bondi’s leadership, stating,
“Just because you
cottonisking cottonisking 10 minutes ago
CONTRIBUTION AGREEMENT (this “Agreement”) dated as of the [?]
day of [?], 2010, by and among LEHMAN BROTHERS HOLDINGS INC., a Delaware
corporation (“LBHI”), LBHI LAMCO HOLDINGS LLC, a Delaware corporation
(“LBHI SPV”), LAMCO HOLDINGS LLC, a Delaware limited liability company
LEHNQ
Monksdream Monksdream 11 minutes ago
TLSA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cd[tlIMG_6272.gif
TLSA
newflow newflow 11 minutes ago
If the Trust WMILT did not have an obligation to public, they did not have to announce the cancellation of WMILT to public in Jan 2022.They just could have informed the creditors.
COOP
Goldenboy17 Goldenboy17 11 minutes ago
Trippy has made a lot of false and misleading statements about Seafarer over the many years he's been attacking the company. Just recently for instance, failing to understand that one might find treasure with one boat (or two) and bring it up with another much larger boat. I guess when you only find
EXPL SFRX
senor_c senor_c 12 minutes ago
That's if you're considering this as a long-term investment. Most of us won't be around to find out what'll happen in 3-5 years. That's just the truth.
TGLO
lekavejj571 lekavejj571 12 minutes ago
You've relentlessly pumped AHRO for over a decade.
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rwtwsScreenshot_20250426_130214_Chrome.jpg
AHRO
BDEZ BDEZ 12 minutes ago
Not enough....Adam Schiff....yet?

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads