Period:
Draw Mode:
| Volume | 577,485 |
|
|||||
| News | (1) | ||||||
| Day High | 198.60 | Low High |
|||||
| Day Low | 194.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.1% | 197.20 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.60 | 194.60 | 198.60 | 197.20 | 197.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 394 | 577,485 | 197.08p | 1,138,133p | - | 187.00 - 558.2999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:13 | O | 2,759 | 197.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 981.09M | 497.51M | - | 228.9M | -51M | -16.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capricorn Energy News
CORRECT (May 31): British Land Co drops out of FTSE 100; IMI..Historical CNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 199.40 | 192.20 | 197.10 | 539,753 | 1.20 | 0.61% |
| 1 Month | 466.664 | 466.664 | 187.00 | 281.23 | 1,090,345 | -269.46 | -57.74% |
| 3 Months | 518.4213 | 526.0576 | 187.00 | 427.14 | 1,348,859 | -321.22 | -61.96% |
| 6 Months | 526.4819 | 558.2999 | 187.00 | 479.47 | 1,306,805 | -329.28 | -62.54% |
| 1 Year | 452.6641 | 558.2999 | 187.00 | 489.52 | 1,764,713 | -255.46 | -56.44% |
| 3 Years | 286.362 | 558.2999 | 187.00 | 422.10 | 1,994,842 | -89.16 | -31.14% |
| 5 Years | 503.9971 | 558.2999 | 121.6508 | 401.34 | 1,991,976 | -306.80 | -60.87% |