ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CNE Capricorn Energy Plc

196.20
-2.20 (-1.11%)
22 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 300,731
Bid Price 195.80
Ask Price 196.80
News (4)
Day High 201.00

Low
109.60

52 Week Range

High
299.10

Day Low 194.20
Share Name Share Symbol Market Stock Type
Capricorn Energy Plc CNE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.20 -1.11% 196.20 01:15:35
Open Price Low Price High Price Close Price Previous Close
198.00 194.20 201.00 196.20 198.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
261 300,731 196.55p 591,101p - 109.60 - 299.10
Last Trade Type Quantity Price Currency
01:35:07 UT 18,017 196.20p GBX
Industry Sector
OIL & GAS PRODUCERS

Capricorn Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
185.89M 94.74M - 199.9M -144M -1.52 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capricorn Energy News

Date Time Source News Article
22/5/202406:50Alliance NewsNewsTRADING UPDATES: CVS sells Dutch and Irish loss-making..
22/5/202402:01RNS Regulatory NewsCapricorn Energy PLC Exercise of Option and Total Voting..
21/5/202416:00RNS Regulatory NewsCapricorn Energy PLC Further re Return of Cash and Share..
20/5/202421:15RNS Regulatory NewsCapricorn Energy PLC Holding(s) in Company
17/5/202417:44RNS Regulatory NewsCapricorn Energy PLC Holding(s) in Company
16/5/202401:48RNS Regulatory NewsCapricorn Energy PLC Report on Payments to Govts
15/5/202400:38RNS Regulatory NewsCapricorn Energy PLC Holding(s) in Company
09/5/202401:49RNS Regulatory NewsCapricorn Energy PLC Director/PDMR Shareholding
07/5/202416:00RNS Regulatory NewsCapricorn Energy PLC Holding(s) in Company
03/5/202423:01RNS Regulatory NewsCapricorn Energy PLC Holding(s) in Company
03/5/202416:53RNS Regulatory NewsCapricorn Energy PLC Holding(s) in Company
01/5/202422:13RNS Regulatory NewsCapricorn Energy PLC Holding(s) in Company

Historical CNE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00203.50178.80189.38248,80816.209.00%
1 Month166.80203.50161.80177.81176,36529.4017.63%
3 Months114.40203.50113.20153.22274,30381.8071.50%
6 Months152.40203.50109.60147.74253,99743.8028.74%
1 Year286.50299.10109.60232.56455,895-90.30-31.52%
3 Years516.0555837.3971109.60628.581,725,206-319.86-61.98%
5 Years537.0541837.3971109.60577.131,642,486-340.85-63.47%

Your Recent History

Delayed Upgrade Clock