Volume | 577,485 |
|
|||||
News | (1) | ||||||
Day High | 198.60 | Low High |
|||||
Day Low | 194.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capricorn Energy Plc | CNE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
198.60 | 194.60 | 198.60 | 197.20 | 197.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
394 | 577,485 | 197.08p | 1,138,133p | - | 187.00 - 558.2999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:52:13 | O | 2,759 | 197.20p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Capricorn Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
981.09M | 497.51M | - | 228.9M | -51M | -16.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capricorn Energy News
Historical CNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 196.00 | 199.40 | 192.20 | 197.10 | 539,753 | 1.20 | 0.61% |
1 Month | 466.664 | 466.664 | 187.00 | 281.23 | 1,090,345 | -269.46 | -57.74% |
3 Months | 518.4213 | 526.0576 | 187.00 | 427.14 | 1,348,859 | -321.22 | -61.96% |
6 Months | 526.4819 | 558.2999 | 187.00 | 479.47 | 1,306,805 | -329.28 | -62.54% |
1 Year | 452.6641 | 558.2999 | 187.00 | 489.52 | 1,764,713 | -255.46 | -56.44% |
3 Years | 286.362 | 558.2999 | 187.00 | 422.10 | 1,994,842 | -89.16 | -31.14% |
5 Years | 503.9971 | 558.2999 | 121.6508 | 401.34 | 1,991,976 | -306.80 | -60.87% |