Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.82% | 169.20 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.60 | 167.60 | 171.40 | 169.20 | 170.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 171.40 | 157.60 | 165.16 | 155,654 | 11.20 | 7.09% |
| 1 Month | 166.00 | 179.00 | 157.60 | 169.52 | 244,479 | 3.20 | 1.93% |
| 3 Months | 144.40 | 179.00 | 109.60 | 140.04 | 326,031 | 24.80 | 17.17% |
| 6 Months | 156.50 | 179.00 | 109.60 | 146.51 | 252,912 | 12.70 | 8.12% |
| 1 Year | 760.4024 | 784.5826 | 109.60 | 341.75 | 590,068 | -591.20 | -77.75% |
| 3 Years | 517.3282 | 837.3971 | 109.60 | 628.24 | 1,748,740 | -348.13 | -67.29% |
| 5 Years | 552.3258 | 837.3971 | 109.60 | 576.81 | 1,666,645 | -383.13 | -69.37% |
CNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 170.60 | 2.20 | 1.31% | 166.80 | 170.80 | 166.80 | 118,325 |
| 23 Apr 2024 | 168.40 | 2.80 | 1.69% | 168.80 | 170.00 | 165.40 | 68,867 |
| 20 Apr 2024 | 165.60 | 3.80 | 2.35% | 166.40 | 166.40 | 157.60 | 190,962 |
| 19 Apr 2024 | 161.80 | -3.00 | -1.82% | 164.00 | 165.40 | 161.20 | 268,525 |
| 18 Apr 2024 | 164.80 | 3.80 | 2.36% | 158.00 | 166.60 | 158.00 | 131,591 |
| 17 Apr 2024 | 161.00 | -4.20 | -2.54% | 165.00 | 165.80 | 161.00 | 257,002 |
| 16 Apr 2024 | 165.20 | -6.80 | -3.95% | 169.60 | 171.80 | 164.80 | 430,304 |
| 13 Apr 2024 | 172.00 | 2.20 | 1.30% | 174.20 | 174.60 | 170.40 | 170,195 |
| 12 Apr 2024 | 169.80 | -2.60 | -1.51% | 170.40 | 173.20 | 169.40 | 120,022 |
| 11 Apr 2024 | 172.40 | -0.60 | -0.35% | 173.00 | 173.60 | 171.00 | 144,449 |
| 10 Apr 2024 | 173.00 | 2.60 | 1.53% | 176.00 | 176.00 | 170.60 | 1,058,368 |
| 09 Apr 2024 | 170.40 | 0.40 | 0.24% | 169.20 | 175.40 | 169.00 | 206,487 |
| 06 Apr 2024 | 170.00 | -1.40 | -0.82% | 177.00 | 177.00 | 169.80 | 147,502 |
| 05 Apr 2024 | 171.40 | -2.00 | -1.15% | 175.60 | 175.60 | 170.40 | 174,467 |
| 04 Apr 2024 | 173.40 | 2.40 | 1.40% | 175.20 | 175.20 | 168.60 | 171,098 |
| 03 Apr 2024 | 171.00 | -4.00 | -2.29% | 172.80 | 176.80 | 168.40 | 253,662 |
| 29 Mar 2024 | 175.00 | 8.00 | 4.79% | 169.20 | 179.00 | 169.20 | 310,822 |
| 28 Mar 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 168.60 | 164.80 | 177,977 |
| 27 Mar 2024 | 165.00 | 4.00 | 2.48% | 158.60 | 165.40 | 158.60 | 153,433 |
| 26 Mar 2024 | 161.00 | 0.00 | 0.00% | 162.00 | 163.20 | 155.20 | 242,905 |
