Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canacol Energy Ltd | CNE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.84 | 4.84 | 5.05 | 4.93 | 4.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
92 | 36,429 | - | 4.25 - 12.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:25 | 100 | $ 4.93 | CAD |
Canacol Energy Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 166.80M | - | - | - | 1.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canacol Energy News
Historical CNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.60 | 5.05 | 4.54 | 4.75 | 32,351 | 0.33 | 7.17% |
1 Month | 4.64 | 5.05 | 4.28 | 4.65 | 39,310 | 0.29 | 6.25% |
3 Months | 6.07 | 6.18 | 4.25 | 5.00 | 64,128 | -1.14 | -18.78% |
6 Months | 7.19 | 7.69 | 4.25 | 5.92 | 59,867 | -2.26 | -31.43% |
1 Year | 10.16 | 12.55 | 4.25 | 6.99 | 40,152 | -5.23 | -51.48% |
3 Years | 17.45 | 20.45 | 4.25 | 13.75 | 155,009 | -12.52 | -71.75% |
5 Years | 20.60 | 25.25 | 4.25 | 17.07 | 205,357 | -15.67 | -76.07% |