ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
76.08
0.21%
US Dollar vs AUD
1.60436
0.10%
Bitcoin
105,745.57
1.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canacol Energy Ltd (CNE) Share Price

Canacol Energy Ltd

Canacol Energy Ltd (CNE)

Capricorn Energy Plc
China Everbright Environment Group Limited
3.70
0.18
( 5.11% )
Updated: 03:31:40
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.70
Bid
3.68
Offer
3.78
Volume
48,518
3.43 Day's Range 3.81
2.76 52 Week Range 6.44
Previous Close
3.52
Open
3.43
Last Trade
100
@
3.7
Last Trade Time
03:31:40
Average Volume (3m)
46,013
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CNE Latest News

More News

Canacol Energy Ltd Provides Corporate Update

CALGARY, Alberta, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to provide the following update concerning...

28 January 2025
GlobeNewswire Inc.

Canacol Energy Ltd Provides Drilling Update

CALGARY, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update concerning...

20 December 2024
GlobeNewswire Inc.

Canacol Energy Ltd Provides Drilling Update

CALGARY, Alberta, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update concerning...

02 December 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Reports Record Adjusted EBITDAX of $86 Million for the Third Quarter of 2024

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

08 November 2024
GlobeNewswire Inc.

Canacol Energy Ltd. To Announce Third Quarter 2024 Financial Results on Thursday, November 7, 2024; Hold Conference Call on Friday, November 8, 2024

CALGARY, Alberta, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its third quarter 2024 financial results...

24 October 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces Revised 2024 Capital Program, Comments on 2024 Guidance and Provides Drilling Update

CALGARY, Alberta, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) announces that it has revised its 2024 capital...

20 September 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces the Closing of a US $75 Million Senior Secured Term Loan

CALGARY, Alberta, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to announce that, on September 3, 2024...

04 September 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Reports Record Natural Gas Netback and Adjusted EBITDAX for the Second Quarter of 2024

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

09 August 2024
GlobeNewswire Inc.

Canacol Energy Ltd. To Announce Second Quarter 2024 Financial Results on Thursday, August 8, 2024; Hold Conference Call on Friday, August 9, 2024

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its second quarter 2024 financial results...

31 July 2024
GlobeNewswire Inc.

Canacol Energy Ltd. Announces Meeting Results

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

28 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38.823529411763.43.813.35836653.59249926CS
4-0.14-3.645833333333.843.943.33388843.6201397CS
120.7625.85034013612.944.452.89460133.67979653CS
26-0.69-15.71753986334.394.482.76365853.65359226CS
52-2.74-42.54658385096.446.442.76424964.36136456CS
156-12.3-76.8751618.12.7610486711.23556148CS
260-17.25-82.33890214820.9523.22.7617536715.54472609CS

CNE - Frequently Asked Questions (FAQ)

What is the current Canacol Energy share price?
The current share price of Canacol Energy is $ 3.70
What is the 1 year trading range for Canacol Energy share price?
Canacol Energy has traded in the range of $ 2.76 to $ 6.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
193.92k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
15k
BSXBelo Sun Mining Corp
$ 0.25
(16.28%)
724.59k
CLSCelestica Inc
$ 165.24
(13.97%)
161.74k
AAUCAllied Gold Corporation
$ 4.62
(13.24%)
668.48k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
50k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
BCTBriaCell Therapeutics Corp
$ 8.00
(-9.30%)
7.4k
KRNKarnalyte Resources Inc
$ 0.105
(-8.70%)
28.51k
AIIAlmonty Industries Inc
$ 1.17
(-7.87%)
276.89k
DSVDiscovery Silver Corp
$ 1.49
(7.97%)
1.95M
VZLAVizsla Silver Corp
$ 3.09
(5.82%)
1.55M
ABXBarrick Gold Corporation
$ 24.18
(5.04%)
1.49M
FMFirst Quantum Minerals Ltd
$ 19.12
(5.40%)
1.45M
IMGIAMGOLD Corporation
$ 9.00
(4.29%)
1.28M

CNE Discussion

View Posts
Candid One Candid One 2 years ago
Good stuff
👍️0
beerput beerput 10 years ago
NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Meeting Results
http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
👍️0
beerput beerput 10 years ago
CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
👍️0
beerput beerput 10 years ago
Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
👍️0

Your Recent History

TSX
CNE
Canacol Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads