ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.70
0.18
( 5.11% )
Updated: 03:31:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.70
Bid
3.68
Offer
3.78
Volume
48,518
3.43 Day's Range 3.81
2.76 52 Week Range 6.44
Previous Close
3.52
Open
3.43
Last Trade
100
@
3.7
Last Trade Time
03:31:40
Average Volume (3m)
46,013
Financial Volume
-
VWAP
-

CNE Latest News

Canacol Energy Ltd Provides Corporate Update

CALGARY, Alberta, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to provide the following update concerning...

Canacol Energy Ltd Provides Drilling Update

CALGARY, Alberta, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update concerning...

Canacol Energy Ltd Provides Drilling Update

CALGARY, Alberta, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update concerning...

Canacol Energy Ltd. Reports Record Adjusted EBITDAX of $86 Million for the Third Quarter of 2024

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

Canacol Energy Ltd. To Announce Third Quarter 2024 Financial Results on Thursday, November 7, 2024; Hold Conference Call on Friday, November 8, 2024

CALGARY, Alberta, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its third quarter 2024 financial results...

Canacol Energy Ltd. Announces Revised 2024 Capital Program, Comments on 2024 Guidance and Provides Drilling Update

CALGARY, Alberta, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) announces that it has revised its 2024 capital...

Canacol Energy Ltd. Announces the Closing of a US $75 Million Senior Secured Term Loan

CALGARY, Alberta, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to announce that, on September 3, 2024...

Canacol Energy Ltd. Reports Record Natural Gas Netback and Adjusted EBITDAX for the Second Quarter of 2024

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

Canacol Energy Ltd. To Announce Second Quarter 2024 Financial Results on Thursday, August 8, 2024; Hold Conference Call on Friday, August 9, 2024

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its second quarter 2024 financial results...

Canacol Energy Ltd. Announces Meeting Results

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38.823529411763.43.813.35836653.59249926CS
4-0.14-3.645833333333.843.943.33388843.6201397CS
120.7625.85034013612.944.452.89460133.67979653CS
26-0.69-15.71753986334.394.482.76365853.65359226CS
52-2.74-42.54658385096.446.442.76424964.36136456CS
156-12.3-76.8751618.12.7610486711.23556148CS
260-17.25-82.33890214820.9523.22.7617536715.54472609CS

CNE - Frequently Asked Questions (FAQ)

What is the current Canacol Energy share price?
The current share price of Canacol Energy is $ 3.70
What is the 1 year trading range for Canacol Energy share price?
Canacol Energy has traded in the range of $ 2.76 to $ 6.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
193.92k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
15k
BSXBelo Sun Mining Corp
$ 0.25
(16.28%)
724.59k
CLSCelestica Inc
$ 165.24
(13.97%)
161.74k
AAUCAllied Gold Corporation
$ 4.62
(13.24%)
668.48k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
50k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
BCTBriaCell Therapeutics Corp
$ 8.00
(-9.30%)
7.4k
KRNKarnalyte Resources Inc
$ 0.105
(-8.70%)
28.51k
AIIAlmonty Industries Inc
$ 1.17
(-7.87%)
276.89k
DSVDiscovery Silver Corp
$ 1.49
(7.97%)
1.95M
VZLAVizsla Silver Corp
$ 3.09
(5.82%)
1.55M
ABXBarrick Gold Corporation
$ 24.18
(5.04%)
1.49M
FMFirst Quantum Minerals Ltd
$ 19.12
(5.40%)
1.45M
IMGIAMGOLD Corporation
$ 9.00
(4.29%)
1.28M

Your Recent History

Delayed Upgrade Clock