Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
1.10
High
1.63
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entree Resources Ltd | ETG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.30% | 1.52 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.51 | 1.55 | 1.52 | 1.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 25,300 | - | 1.10 - 1.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 700 | $ 1.52 | CAD |
Entree Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 309.08M | 203.35M | - | 0 | -9.58M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entree Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 10:34 | PR Newswire (US) | ENTRÉE RESOURCES ANNOUNCES FISCAL YEAR 2023 RESULTS and.. |
| 29/2/2024 | 09:00 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES PARTIAL DRILL RESULTS FOR HUGO.. |
| 03/11/2023 | 23:00 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES THIRD QUARTER 2023 RESULTS |
| 06/9/2023 | 07:00 | PR Newswire (US) | ENTRÉE RESOURCES FILES FORM 15 TO SUSPEND SEC REPORTING.. |
| 08/8/2023 | 22:00 | PR Newswire (US) | ENTRÉE RESOURCES ANNOUNCES SECOND QUARTER 2023 RESULTS |
| 18/7/2023 | 05:52 | PR Newswire (Canada) | ENTRÉE RESOURCES PROVIDES UPDATE ON ENTRÉE/OYU TOLGOI JV.. |
| 23/6/2023 | 06:00 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES 2023 AGM RESULTS |
| 04/5/2023 | 06:30 | PR Newswire (Canada) | ENTRÉE RESOURCES ANNOUNCES FIRST QUARTER 2023 RESULTS |
Historical ETG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.62 | 1.51 | 1.57 | 41,695 | -0.06 | -3.80% |
| 1 Month | 1.49 | 1.63 | 1.44 | 1.56 | 46,201 | 0.03 | 2.01% |
| 3 Months | 1.24 | 1.63 | 1.15 | 1.39 | 46,945 | 0.28 | 22.58% |
| 6 Months | 1.29 | 1.63 | 1.14 | 1.30 | 47,400 | 0.23 | 17.83% |
| 1 Year | 1.35 | 1.63 | 1.10 | 1.28 | 42,981 | 0.17 | 12.59% |
| 3 Years | 0.82 | 1.63 | 0.71 | 1.05 | 63,536 | 0.70 | 85.37% |
| 5 Years | 0.455 | 1.63 | 0.215 | 0.7502233 | 76,007 | 1.07 | 234.07% |
