ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.02
-0.19%
US Dollar vs AUD
1.5727
0.04%
Bitcoin
83,221.17
0.61%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Envitec Biogas AG (ETG) Share Price

Envitec Biogas AG

Envitec Biogas AG (ETG)

Eaton Vance Tax Advantaged Global Dividend Income Fund
Entree Resources Ltd
32.00
-0.50
(-1.54%)
Closed 19 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.00
Bid
31.50
Offer
32.40
Volume
5,441
30.70 Day's Range 33.10
27.40 52 Week Range 39.90
Market Cap
475.2M
Previous Close
32.50
Open
32.10
Last Trade
6
@
32.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,278
Shares Outstanding
14,850,000
Dividend Yield
9.38%
PE Ratio
7.53
Earnings Per Share (EPS)
4.31
Revenue
426.05M
Net Profit
64.08M

About Envitec Biogas AG

Sector
Natural Gas Transmis & Distr
Industry
Natural Gas Transmis & Distr
Website
www.envitec-biogas.de
Headquarters
Lohne, Deu
Founded
-
Envitec Biogas AG is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ETG. The last closing price for Envitec Biogas was 32.50 €. Over the last year, Envitec Biogas shares have traded in a share price range of 27.40 € to 39.90 €.

Envitec Biogas currently has 14,850,000 shares in issue. The market capitalisation of Envitec Biogas is 482.63 € million. Envitec Biogas has a price to earnings ratio (PE ratio) of 7.53.

Ask ADVFN Intelligence (AI)

ETG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34.234527687330.733.130.3372932.21793703DE
413.225806451613133.129.1227130.92745206DE
121.75.6105610561130.333.128227830.13988073DE
260.82.564102564131.233.528190730.66393434DE
52414.28571428572839.927.4202831.80190582DE
156-5.8-15.343915343937.86325.2225641.17067707DE
26020.1168.90756302511.96310.5230034.3122151DE

ETG - Frequently Asked Questions (FAQ)

What is the current Envitec Biogas share price?
The current share price of Envitec Biogas is 32.00 €
How many Envitec Biogas shares are in issue?
Envitec Biogas has 14,850,000 shares in issue
What is the market cap of Envitec Biogas?
The market capitalisation of Envitec Biogas is EUR 482.63M
What is the 1 year trading range for Envitec Biogas share price?
Envitec Biogas has traded in the range of 27.40 € to 39.90 € during the past year
What is the PE ratio of Envitec Biogas?
The price to earnings ratio of Envitec Biogas is 7.53
What is the cash to sales ratio of Envitec Biogas?
The cash to sales ratio of Envitec Biogas is 1.13
What is the reporting currency for Envitec Biogas?
Envitec Biogas reports financial results in EUR
What is the latest annual turnover for Envitec Biogas?
The latest annual turnover of Envitec Biogas is EUR 426.05M
What is the latest annual profit for Envitec Biogas?
The latest annual profit of Envitec Biogas is EUR 64.08M
What is the registered address of Envitec Biogas?
The registered address for Envitec Biogas is INDUSTRIERING 10A, LOHNE, 49393
What is the Envitec Biogas website address?
The website address for Envitec Biogas is www.envitec-biogas.de
Which industry sector does Envitec Biogas operate in?
Envitec Biogas operates in the NATURAL GAS TRANSMIS & DISTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 €
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 €
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 €
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
DEZDeutz AG
8.40 €
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 €
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.284 €
(2.34%)
19.69M
DEZDeutz AG
8.40 €
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 €
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 €
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We
BTCUSD
k9uwa k9uwa 5 minutes ago
The following is a layman's viewpoint of how things work in EU. If I am wrong then yes all OK to tell me I am wrong. So Anavex gets approval for 2-73 by the EMA. EU is all a single payer govt system in each country. 27 if your counting. Plus of course UK although not part of pays attention. I would
AVXL
dalesio_98 dalesio_98 6 minutes ago
Are you delighted to share news of a sector you currently haven't invested in?

Good luck to All!

The main purpose is to have less carbon or pollution in the environment the government has spend years and millions of dollars to research, test and create technologies eg,
DMC8 DMC8 8 minutes ago
https://youtu.be/P3v0GPhURTg?si=36bDS5qykqMWHqec
AMRN
getmenews getmenews 12 minutes ago
Have a question for the FED? Lets make an announcement to drive out the last of the retail holders;
If SWIFT isn't broken, why fix it with XRP?

BTC, 16k Whatever it takes including the fact that countries like NK, CH and so on are hording it now!
We reverse BTC trend, s
CME
naveedkhan naveedkhan 12 minutes ago
What if he Hopeful Investor that want eat bird nest soup for many year?
FNMA
littlejohn littlejohn 13 minutes ago
SuperMicro GTC25 Infrastructure Update...

https://www.youtube.com/watch?v=5UGN9gTsfFM


These are solutions for Nividia only,

and SMCI offers other Company solutions...


so we watch...LJ
SMCI
janice shell janice shell 13 minutes ago
Damn!! SUCH a pity that Bolshie's not around tonight! I just saw none other than his hero Aleksandr Dugin briefly interviewed by CNN!! He didn't, alas, say anything of interest.

He speaks good English, which I'm sure would have thrilled Bolshie.
FOFreddie FOFreddie 14 minutes ago
If a secondary offering is not feasible now - why did Calabria higher JPM and Morgan Stanley to work on them 4 years ago with the need for a much larger offering? The Urban Institute webinar was good but it really exposed Layton as a dogmatic naysayer and Brinkman as a me too guy. The guy that m
JPM
Wingsjr Wingsjr 18 minutes ago
No steps, just immediately relist and release with SPS written down and warrants cancelled. Taxpayers can keep the extra 110 billion. Then eliminate or roll the FHFA into HUD.
FNMA
behzadzorro behzadzorro 23 minutes ago
Please someone help me.I got a check with $384.31 for 103000 shares.Is that correct or I need to wait for next check or what?!!
XMaster2023 XMaster2023 27 minutes ago
There are plenty of posters on this site that provide an excellent opinion depending on the topic and we all know who they are. We also know who the fudsters are.
NWBO
jhdf51 jhdf51 31 minutes ago
Correct.. dreaming is great….

But, it is a dreamer’s paradox—where hope and belief override logic and evidence.

Unless they don’t own any, why is it so hard not to shift their focus to Mr. Cooper group which is real and present?

JHD
COOP
Signor Signor 31 minutes ago
RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu
PLTR RNVA
Signor Signor 31 minutes ago
RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu
PLTR RNVA
brianslate brianslate 32 minutes ago
Hopefully see a lot more buys of this size and some real news to back them up!!!! GLTA
VGLS
Bob Mullet Bob Mullet 32 minutes ago
No Truth_is_a_tool_is_a_tool. Already did and left chips in the table. 
It's house money. But don't worry. I will sell my remaining shares "soon". 😜
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 34 minutes ago
$15 million in revenue the first quarter?
With a permanent J-code (J9028) awarded in January 2025, ImmunityBio’s February 2025 ANKTIVA® unit sales volume grew 97% over unit sales volume in December 2024
ANKTIVA sales momentum continues to trend upward quarter to date 2025, with sales v
IBRX
jhdf51 jhdf51 37 minutes ago
The wait will be a long time for escrow holders.. of which I am one.

JHD
COOP
jhdf51 jhdf51 38 minutes ago
It wont happen despite the numbers imo.

JHD
COOP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 minutes ago
So you are saying you really don't get sarcasm, like Sheldon Cooper in The Big Bang Theory.
That's OK.
More fun for the rest of us.
I took Ern out for a beer, he says hi.
"In Heaven there is no beer, that's why we drink it here."
Unless Ern drinks one, in which cas
AVXL
lodas lodas 42 minutes ago
WMIL-T was created purposely to distribute LTI's to claims holders, and stock to holders of equity shares in the new company.....WMIL-T in no way was created to disburse equity estate assets to former holders of WMI/WAMU...in fact, WMI makes the statement that ALL ASSETS REQUIRED, AND THOSE NOT RE
COOP
jhdf51 jhdf51 42 minutes ago
What do you mean “not sure if I believe your claim for escrow holders?”

This is the COOP board…do you hold shares here?

Why don’t you take it upon yourself to form an escrow board and go there? This is not the escrow board. As you can read, this is the Mr. Cooper Group
COOP
bcde bcde 42 minutes ago
What is your take how to release them (steps)?
FNMA

Your Recent History

TG
ETG
Envitec Biogas
LBNK
JPCUSDT
JPEX Coin
TG
5KH
Vital Farms
BOV
EVEN3
EVEN ON
BIBX
FYZETH
FYOOZ
NASDAQ
ABKUQXX
Barclays Bank Plc Dual D...
AMEX
PCEF
Invesco CEF Income Compo...
TSXV
FARM
Deveron
BITMOT
3141307
Bot Zc Mar25 S Eur
TSXV
SPK
Sunset Pacific Petroleum
NASDAQ
CHPOX
Fixed Income Managed Cla...
NASDAQ
ABJTSXX
Jpmorgan Chase Bank Na P...
BOV
NORD3M
NORDON MET ON
TG
DSMB
Koninklijke DSM NV
DBI
I2CY
IN XTK ESG GGOBLS H LS I...
BIT
REP
Repsol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads