ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.755
0.86%
US Dollar vs AUD
1.5794
0.46%
Bitcoin
84,182.31
1.77%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Envitec Biogas AG (ETG) Share Price

Envitec Biogas AG

Envitec Biogas AG (ETG)

Eaton Vance Tax Advantaged Global Dividend Income Fund
Entree Resources Ltd
31.60
-0.40
( -1.25% )
Updated: 01:50:19
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
31.60
Bid
31.50
Offer
31.80
Volume
1,459
31.50 Day's Range 32.80
27.40 52 Week Range 39.90
Market Cap
469.26M
Previous Close
32.00
Open
32.70
Last Trade
10
@
31.6
Last Trade Time
00:37:21
Financial Volume
-
VWAP
-
Average Volume (3m)
2,334
Shares Outstanding
14,850,000
Dividend Yield
9.49%
PE Ratio
7.42
Earnings Per Share (EPS)
4.31
Revenue
426.05M
Net Profit
64.08M

About Envitec Biogas AG

Sector
Natural Gas Transmis & Distr
Industry
Natural Gas Transmis & Distr
Website
www.envitec-biogas.de
Headquarters
Lohne, Deu
Founded
-
Envitec Biogas AG is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ETG. The last closing price for Envitec Biogas was 32.00 €. Over the last year, Envitec Biogas shares have traded in a share price range of 27.40 € to 39.90 €.

Envitec Biogas currently has 14,850,000 shares in issue. The market capitalisation of Envitec Biogas is 475.20 € million. Envitec Biogas has a price to earnings ratio (PE ratio) of 7.42.

Ask ADVFN Intelligence (AI)

ETG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.2679738562130.633.130.3443532.40173152DE
41.75.685618729129.933.129.1233031.19330072DE
121.34.290429042930.333.128233430.23396375DE
260.61.935483870973133.528194830.70161714DE
522.27.4829931972829.439.927.4203731.7894462DE
156-7.1-18.3462532338.76325.2225841.13909696DE
26020.1174.78260869611.56310.5230234.3113128DE

ETG - Frequently Asked Questions (FAQ)

What is the current Envitec Biogas share price?
The current share price of Envitec Biogas is 31.60 €
How many Envitec Biogas shares are in issue?
Envitec Biogas has 14,850,000 shares in issue
What is the market cap of Envitec Biogas?
The market capitalisation of Envitec Biogas is EUR 475.2M
What is the 1 year trading range for Envitec Biogas share price?
Envitec Biogas has traded in the range of 27.40 € to 39.90 € during the past year
What is the PE ratio of Envitec Biogas?
The price to earnings ratio of Envitec Biogas is 7.42
What is the cash to sales ratio of Envitec Biogas?
The cash to sales ratio of Envitec Biogas is 1.12
What is the reporting currency for Envitec Biogas?
Envitec Biogas reports financial results in EUR
What is the latest annual turnover for Envitec Biogas?
The latest annual turnover of Envitec Biogas is EUR 426.05M
What is the latest annual profit for Envitec Biogas?
The latest annual profit of Envitec Biogas is EUR 64.08M
What is the registered address of Envitec Biogas?
The registered address for Envitec Biogas is INDUSTRIERING 10A, LOHNE, 49393
What is the Envitec Biogas website address?
The website address for Envitec Biogas is www.envitec-biogas.de
Which industry sector does Envitec Biogas operate in?
Envitec Biogas operates in the NATURAL GAS TRANSMIS & DISTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W1HOnco Innovations Limited
1.34 €
(104.58%)
921.33k
E3TMetavista 3D Inc
1.52 €
(74.71%)
2.85M
AMIMedondo Holding AG
0.498 €
(55.63%)
130
EJ7Energy Resources of Australia
0.0015 €
(50.00%)
208k
PGNParagon GmbH & Co KGaA
3.34 €
(41.53%)
183.91k
4X0Steyr Motors AG
83.00 €
(-55.38%)
286.42k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
80k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
1.42k
WIG1Wige Media AG
0.025 €
(-24.24%)
81.66k
P0TTenet Fintech Group Inc
0.0183 €
(-24.07%)
7
DEZDeutz AG
6.73 €
(-19.88%)
6.51M
D7GNel ASA
0.2679 €
(-4.83%)
6.44M
DMLSayona Mining Limited
0.0133 €
(3.91%)
3.85M
TKAThyssenkrupp AG
10.065 €
(-7.70%)
3.76M
ALIAlmonty Industries Inc
1.408 €
(-5.63%)
3.6M

Discussion

View Full Feed
TradeForProfits TradeForProfits 2 minutes ago
$WNLV MovieCoin, beta launch of #AI & #Blockchain film distribution systems: https://www.otcmarkets.com/stock/WNLV/news

https://www.movcoin.co/

Changing the way #hollywood produce, fund and distribute movies and shows.
WNLV
ThunderousSeer8 ThunderousSeer8 2 minutes ago
And they knew about when it was going .0010-11 and didn't do anything. This is losing appeal. Watchers are decreasing on Stocktwits. No one sees anything here as long as they bury the market in shares. A huge investor left at .001 and there was a 500million share dump right after the audit announcem
RDAR
Trooperstocks Trooperstocks 2 minutes ago
$NRXP @NRxPharma NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://seekingalpha.com/pr/20035757-nrx-pharmaceuticals-inc-nasdaq-nrxp-reports-fourth-quarter-and-full-year-2024-financial
NRXP
Trooperstocks Trooperstocks 2 minutes ago
$NRXP @NRxPharma NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update https://seekingalpha.com/pr/20035757-nrx-pharmaceuticals-inc-nasdaq-nrxp-reports-fourth-quarter-and-full-year-2024-financial
NRXP
valuemind valuemind 2 minutes ago
More people will buy than those who are turned off in long term in my opinion. Who wants to turn off amazing cars? How long the domestic terrorists against one of the best US domestic companies can last?
TJG TJG 2 minutes ago
One other thing is that if the person or persons who owned the shares were selling them on the open market, the company could not buy them with out informing investors that they were doing that. Public companys can not buy shares on the open market without notifying the public that they are going t
AFFU
NoScaredMoneyHere NoScaredMoneyHere 3 minutes ago
With the extended radio silence from the team it’s impossible to know. Possible. NDAs could also be a reason. Lack of capital ,another. Or those other biggest chip companies may feel obligated to keep shareholders happy and informed of all the progress/ breakthroughs being made.. a sound move to kee
GTCH
DimesForShares DimesForShares 3 minutes ago
I forgot to check on whether or not KBLB added to their 'inventory' of silk on the annual report.  Did they show any increase over last quarter?
KBLB
PickStocks PickStocks 3 minutes ago
Quote: "the WMIH / COOP profit able to be made from the large amounts of (ol' cactus) purchases initially made, ... and then again, in the single digits, then thankfully' to a profit point of $50.50 pps ... taken now three years ago in February of 2022' ... how time fly's ! ! ... the current pps' do
COOP
Steady_T Steady_T 3 minutes ago
One can make the case that AD has such a large unmet need that the AD advocacy groups and the media will create a lot of public and Dr. awareness for Blarcamesine when it is approved.

Another factor in Anavex's favor is that there really isn't any good treatment for AD, so 2-73 is no
AVXL
TooFrank TooFrank 3 minutes ago
I expect an ET9 announcement on pre orders and order numbers. Possibly the same with Firefly for Q4 Damage control.

Will NIO see low $4s again? Definitely a possibility.
NIO
dexprs dexprs 3 minutes ago
NATL would have been sold here for a small gain.
Value_Investor Value_Investor 4 minutes ago
Totally 15,119,955 FREE New shares were Diluted since 1:2500 GIANT R/S ! The Diluting Ratio here is Shocking-High 2194% Within just a few weeks ! All the Pre-R/S shareholders are almost Wiped Out now because they together only own Mere 0.0436% of the Entire New OS! Their positions are WORTH
EPAZD VTXB
jhdf51 jhdf51 4 minutes ago
The double in 3 years you missed is not hard to find? lol

JHD
COOP
RIGATONI RIGATONI 5 minutes ago
Great intra-day trades on this ~Rig
Semper Fi 88 Semper Fi 88 5 minutes ago
All us longs want our just due for sure and we have been screwed but my point is simple and one my mentor in RE Appraisal taught me many years ago. Plenty of legal business out there if you are honest and fair. No need to fleece, or screw, or steal, or divide people over making fair money. For me fa
FNMA
tulla236a tulla236a 5 minutes ago
lmao! so virtu bought his own fake shares that he sold to himself???
AMC
IhidfromtheX IhidfromtheX 5 minutes ago
Buy another million and maybe it will! It's more like we'll go up a penny a day or week until $20...Mike will be happy!
AVXL
DimesForShares DimesForShares 5 minutes ago
That is quite a bit more than 15 kilos of silk.  Part of the silk is in a plastic bag while the rest is loose.  I'm guessing it might be between 50 and 70 kilos.  This could be from December of last year.
The total silk produced in 2024 was about 110 kilos or so.  That means the rest of the y
KBLB
branster branster 5 minutes ago
mani, heck no I don't blame short's, they do what they do $$$ wise, I blame people here loaning their shares, I blame manipulation, I blame MGMT for the worse PR campaign in SEC history with a ground breaking GBM and potential Solid Tumor treatment in their hands that saves lives and finally blame N
NWBO
B_B! B_B! 5 minutes ago
HevenDrones has a partnership with Plug Power, which makes hydrogen fuel cells, to cooperatively develop hydrogen drones.
By Brian Blum January 24, 2024
https://www.israel21c.org/hydrogen-power-takes-drones-to-the-next-level/

Plug Power is excited to have formed a bi-
PLUG
ClayTrader ClayTrader 5 minutes ago
I will be LIVE at 11:15 am for a couple hours! Doing some live trading and offering real time market analysis! Come hang out!

https://youtube.com/live/vl_KfyEMEjU?feature=share
al44 al44 5 minutes ago
Trump’s Humanitarian Calculus

By John B. Carpenter

The surprising fact about Trump 2.0, in stark contrast to the cold heartlessness of Biden, is how humanitarian Trump is. Sure, he doesn’t gush femininely about how his heart breaks over the poor, sweet victims of war an
3antar 3antar 5 minutes ago
Amazing how many shorts are spewing B**? now.. Tesla is still the EV company out there... and will continue to be... everyone tries to copy Tesla, (they can't) 
These same shorts will flip to cheerleaders after they cover.  
This is not an investment advice, GLTO
TSLA
ClayTrader ClayTrader 5 minutes ago
I will be LIVE at 11:15 am for a couple hours! Doing some live trading and offering real time market analysis! Come hang out!

https://youtube.com/live/vl_KfyEMEjU?feature=share

Your Recent History

TG
ETG
Envitec Biogas
BIT
DIB
Digital Bros
LSE
TG13
Morg.st.b.v 25
COIN
POLKUST
Polkamarkets
NASDAQ
DCTH
Delcath Systems
LSE
IGEA
Ishr Em A L G B
TSXV
APM
Andean Precious Metals
OKEX
DYDXUSDT
dYdX
COIN
KLKSETH
KALKULUS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads