ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.30
-0.08%
S&P ASX All Technology
3,475.60
0.01%
Brent Oil
70.04
-0.16%
US Dollar vs AUD
1.5716
-0.03%
Bitcoin
82,985.80
0.33%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Envitec Biogas AG (ETG) Share Price

Envitec Biogas AG

Envitec Biogas AG (ETG)

Eaton Vance Tax Advantaged Global Dividend Income Fund
Entree Resources Ltd
32.00
-0.50
(-1.54%)
Closed 19 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.00
Bid
31.50
Offer
32.40
Volume
5,441
30.70 Day's Range 33.10
27.40 52 Week Range 39.90
Market Cap
475.2M
Previous Close
32.50
Open
32.10
Last Trade
6
@
32.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,278
Shares Outstanding
14,850,000
Dividend Yield
9.38%
PE Ratio
7.53
Earnings Per Share (EPS)
4.31
Revenue
426.05M
Net Profit
64.08M

About Envitec Biogas AG

Sector
Natural Gas Transmis & Distr
Industry
Natural Gas Transmis & Distr
Website
www.envitec-biogas.de
Headquarters
Lohne, Deu
Founded
-
Envitec Biogas AG is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ETG. The last closing price for Envitec Biogas was 32.50 €. Over the last year, Envitec Biogas shares have traded in a share price range of 27.40 € to 39.90 €.

Envitec Biogas currently has 14,850,000 shares in issue. The market capitalisation of Envitec Biogas is 482.63 € million. Envitec Biogas has a price to earnings ratio (PE ratio) of 7.53.

Ask ADVFN Intelligence (AI)

ETG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34.234527687330.733.130.3372932.21793703DE
413.225806451613133.129.1227130.92745206DE
121.75.6105610561130.333.128227830.13988073DE
260.82.564102564131.233.528190730.66393434DE
52414.28571428572839.927.4202831.80190582DE
156-5.8-15.343915343937.86325.2225641.17067707DE
26020.1168.90756302511.96310.5230034.3122151DE

ETG - Frequently Asked Questions (FAQ)

What is the current Envitec Biogas share price?
The current share price of Envitec Biogas is 32.00 €
How many Envitec Biogas shares are in issue?
Envitec Biogas has 14,850,000 shares in issue
What is the market cap of Envitec Biogas?
The market capitalisation of Envitec Biogas is EUR 482.63M
What is the 1 year trading range for Envitec Biogas share price?
Envitec Biogas has traded in the range of 27.40 € to 39.90 € during the past year
What is the PE ratio of Envitec Biogas?
The price to earnings ratio of Envitec Biogas is 7.53
What is the cash to sales ratio of Envitec Biogas?
The cash to sales ratio of Envitec Biogas is 1.13
What is the reporting currency for Envitec Biogas?
Envitec Biogas reports financial results in EUR
What is the latest annual turnover for Envitec Biogas?
The latest annual turnover of Envitec Biogas is EUR 426.05M
What is the latest annual profit for Envitec Biogas?
The latest annual profit of Envitec Biogas is EUR 64.08M
What is the registered address of Envitec Biogas?
The registered address for Envitec Biogas is INDUSTRIERING 10A, LOHNE, 49393
What is the Envitec Biogas website address?
The website address for Envitec Biogas is www.envitec-biogas.de
Which industry sector does Envitec Biogas operate in?
Envitec Biogas operates in the NATURAL GAS TRANSMIS & DISTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 €
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 €
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 €
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
DEZDeutz AG
8.40 €
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 €
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.284 €
(2.34%)
19.69M
DEZDeutz AG
8.40 €
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 €
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 €
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
sam1933 sam1933 2 minutes ago
🔥‼️🚀"...Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7..."
https://investorshub.advfn.com/static/images/ih2-bull.png[pre]This is a major step toward bringing HBAR to public markets
— if approved,
the ETF will give investors direct exposure to HBAR,
HBARUSD
littlejohn littlejohn 2 minutes ago
Look!...SMCI cheapies on deck...some buyers

may have a month or so to wait

on some gains...


so we watch...LJ
SMCI
WALLnut WALLnut 3 minutes ago
April Madness.



RDGL
RDGL
don estaban don estaban 3 minutes ago
We just need a spark to lite this rocket lets goo Mgt. Give us a little something
MVNT
BeeHaus2 BeeHaus2 3 minutes ago
So thin. Let's go!
TDRK
Zardiw Zardiw 3 minutes ago
$BIXT Phase 2 Trial was successful.......100% effective........

Z
BIXT
CCSAB CCSAB 4 minutes ago
Acquisition where they left pfd out. Same could have happened to first lien debt had the covenant structure allowed for the acquiring entity to assume the liability. Thereafter anything can happen. Please do explain to me how your above can apply to our situation.
FNMA
Zardiw Zardiw 4 minutes ago
$BMXI says there will be a Special Dividend......could be shares in a spinoff....or cash.....or who knows.....but they said it, so it will happen.....

Z
BMXI
TenKay TenKay 5 minutes ago
You’re actually celebrating T4?? LOL.

How far the mighty have fallen…
HMBL
Dingbatt Dingbatt 5 minutes ago
Janice
It’s 140 million miles to get there it’s only 250000 to the moon and one day flight at 20000 miles per hour and Mars is about 80 below zero
rooster rooster 5 minutes ago
Nice… https://x.com/collinrugg/status/1902140736554070514?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 6 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----
DBMM
martyDg martyDg 7 minutes ago
They need to pass the torch to younger and competent management! They missed the opportunity to take this to finish line. The older this management gets the slower this company will get. They need to retire!
NWBO
waterpro42 waterpro42 7 minutes ago
Great to hear George! Thanks!
EMED
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
janice shell janice shell 8 minutes ago
No, you do not. The radiation would kill you pretty quickly.
wamuer wamuer 8 minutes ago
i will 😉 
CNC
krab krab 8 minutes ago
.
FNMA
Zardiw Zardiw 8 minutes ago
Try DDAmanda Stock Screener ............

Z
SYRS
arizona1 arizona1 8 minutes ago
Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's weakness better than any of our posts here ever could.

L
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
cadillacdave cadillacdave 10 minutes ago
Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a
WDDD
janice shell janice shell 10 minutes ago
Why not rename Trump? Make his name Spanish and send him to El Salvador!

Your Recent History

TG
ETG
Envitec Biogas
BOV
CVCB3
CVC BRASIL ON
HUOB
ICXBTC
ICON
LSE
TG13
Morg.st.b.v 25
COIN
POLKUST
Polkamarkets
NASDAQ
COLL
Collegium Pharmaceutical
BIBX
FYZETH
FYOOZ
USOTC
IMPJY
Webuild (CE)
TG
X13G
AMUNDI GOVT BOND LOWESTR...
NASDAQ
SLNDW
Southland
TSX
IVQ
Invesque
COIN
KLKSETH
KALKULUS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads