We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -2.95081967213 | 30.5 | 31 | 29.5 | 1480 | 30.49702663 | DE |
| 4 | -2.3 | -7.21003134796 | 31.9 | 32.7 | 29.5 | 1590 | 31.03468046 | DE |
| 12 | -2.699999 | -8.35913028976 | 32.299999 | 33.5 | 29.1 | 1653 | 31.24889842 | DE |
| 26 | -6.1 | -17.0868347339 | 35.7 | 36.7 | 28.6 | 1671 | 31.62483629 | DE |
| 52 | -6.699999 | -18.4572980291 | 36.299999 | 39.9 | 25.2 | 1978 | 32.15537119 | DE |
| 156 | -4.4 | -12.9411764706 | 34 | 63 | 25.2 | 2266 | 41.43001805 | DE |
| 260 | 17.3 | 140.650406504 | 12.3 | 63 | 10.5 | 2424 | 32.59401843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 29.5 | 3397 |
| 1734643620 | 30.1 | -0.2 | -0.66 | 30.4 | 30.4 | 29.6 | 2026 |
| 1734557220 | 30.3 | -0.3 | -0.98 | 30.2 | 30.5 | 30.2 | 785 |
| 1734470820 | 30.6 | -0.1 | -0.33 | 30.7 | 30.7 | 30.2 | 735 |
| 1734384420 | 30.7 | -0.1 | -0.32 | 30.5 | 30.9 | 30.4 | 2840 |
| 1734125220 | 30.8 | 0.1 | 0.33 | 30.5 | 31 | 30.3 | 1013 |
| 1734038820 | 30.7 | -0.2 | -0.65 | 30.9 | 30.9 | 30.1 | 2793 |
| 1733952420 | 30.9 | 0.3 | 0.98 | 30.9 | 30.9 | 30.6 | 855 |
| 1733866020 | 30.6 | 0 | 0.00 | 31.4 | 31.4 | 30.6 | 1342 |
| 1733779620 | 30.6 | -0.1 | -0.33 | 31.2 | 31.4 | 30.6 | 1848 |
| 1733520420 | 30.7 | 0.3 | 0.99 | 30.4 | 31.2 | 30.4 | 996 |
| 1733434020 | 30.4 | -1 | -3.18 | 30.9 | 31 | 30.2 | 1318 |
| 1733347620 | 31.4 | -0.2 | -0.63 | 31 | 31.4 | 30.1 | 4400 |
| 1733261220 | 31.6 | -0.3 | -0.94 | 30.9 | 31.9 | 30.8 | 818 |
| 1733174820 | 31.9 | 0.3 | 0.95 | 31.6 | 32.1 | 31 | 1043 |
| 1732915620 | 31.6 | 0.6 | 1.94 | 31 | 32 | 30.7 | 1896 |
| 1732829220 | 31 | -0.8 | -2.52 | 31.5 | 32.2 | 31 | 546 |
| 1732742820 | 31.8 | 0.8 | 2.58 | 30.1 | 32.7 | 29.8 | 4438 |
| 1732656420 | 31 | 0.2 | 0.65 | 29.7 | 31.1 | 29.7 | 483 |
| 1732570020 | 30.8 | -1.1 | -3.45 | 31.3 | 31.5 | 29.9 | 1112 |
| 1732310820 | 31.9 | 0.2 | 0.63 | 31.9 | 31.9 | 31.6 | 509 |
| 1732224420 | 31.7 | -0.6 | -1.86 | 31.3 | 32.299999 | 31.1 | 905 |
| 1732138020 | 32.299999 | 1.2 | 3.86 | 31.1 | 32.7 | 30 | 796 |
| 1732051620 | 31.1 | 1.5 | 5.07 | 29.7 | 31.1 | 29.3 | 2416 |
| 1731965220 | 29.6 | -0.8 | -2.63 | 30.7 | 30.7 | 29.3 | 2270 |
| 1731705960 | 30.4 | -0.8 | -2.56 | 30.8 | 30.8 | 30.4 | 1346 |
| 1731619560 | 31.2 | 0.6 | 1.96 | 30.9 | 31.2 | 30.5 | 677 |
| 1731533160 | 30.6 | 0.5 | 1.66 | 30.4 | 31.4 | 30.1 | 1557 |
| 1731446820 | 30.1 | -0.7 | -2.27 | 30.6 | 31.4 | 30.1 | 1855 |
| 1731360420 | 30.8 | 0 | 0.00 | 30.5 | 31.6 | 30.5 | 2210 |
| 1731101220 | 30.8 | -0.7 | -2.22 | 31.1 | 31.4 | 30.8 | 1696 |
| 1731014760 | 31.5 | 0.6 | 1.94 | 31.4 | 31.5 | 31 | 538 |
| 1730928360 | 30.9 | -0.8 | -2.52 | 30.8 | 31.5 | 30.8 | 1371 |
| 1730841960 | 31.7 | 0.2 | 0.63 | 31.7 | 32.1 | 31.7 | 483 |
| 1730755560 | 31.5 | 0.8 | 2.61 | 31.7 | 31.7 | 30.6 | 399 |
| 1730496360 | 30.7 | -0.9 | -2.85 | 32.4 | 32.4 | 30.7 | 2356 |
| 1730409960 | 31.6 | -0.5 | -1.56 | 31.8 | 32.4 | 31.6 | 1026 |
| 1730323560 | 32.1 | -0.6 | -1.83 | 31.7 | 32.299999 | 31.6 | 728 |
| 1730237160 | 32.7 | 0 | 0.00 | 31.7 | 32.7 | 31.7 | 294 |
| 1730150760 | 32.7 | -0.5 | -1.51 | 33 | 33 | 31.7 | 1309 |
| 1729888020 | 33.2 | 0.5 | 1.53 | 33 | 33.2 | 32.4 | 1010 |
| 1729801560 | 32.7 | 0.4 | 1.24 | 32.299999 | 33.5 | 32.1 | 2081 |
| 1729715160 | 32.299999 | 1.2 | 3.86 | 31.9 | 32.299999 | 31.4 | 1137 |
| 1729628760 | 31.1 | -0.9 | -2.81 | 31.6 | 31.8 | 31.1 | 1122 |
| 1729542360 | 32 | 0.5 | 1.59 | 32.1 | 33.299999 | 31.9 | 3853 |
| 1729283160 | 31.5 | -0.2 | -0.63 | 31.9 | 32 | 31.5 | 4311 |
| 1729196760 | 31.7 | -0.5 | -1.55 | 32.5 | 32.6 | 31.6 | 1464 |
| 1729110360 | 32.2 | 0.4 | 1.26 | 31.7 | 32.2 | 31.5 | 1361 |
| 1729023960 | 31.8 | -0.5 | -1.55 | 32.299999 | 32.799999 | 31.6 | 4268 |
| 1728937620 | 32.299999 | 0.7 | 2.22 | 31.5 | 32.299999 | 31.3 | 2233 |
| 1728678360 | 31.6 | -0.3 | -0.94 | 30.9 | 31.9 | 30.6 | 1882 |
| 1728591960 | 31.9 | -0.2 | -0.62 | 30.6 | 31.9 | 30.6 | 1249 |
| 1728505560 | 32.1 | 1 | 3.22 | 30.6 | 32.1 | 30.6 | 1645 |
| 1728419160 | 31.1 | 0.8 | 2.64 | 30.8 | 31.1 | 30.4 | 1255 |
| 1728332760 | 30.3 | 0.1 | 0.33 | 30.2 | 30.7 | 30 | 3390 |
| 1728073560 | 30.2 | -0.2 | -0.66 | 30.1 | 30.5 | 29.1 | 2547 |
| 1727987220 | 30.4 | -0.7 | -2.25 | 31.6 | 31.6 | 29.5 | 2354 |
| 1727900820 | 31.1 | -1.2 | -3.72 | 31.6 | 32.2 | 31.1 | 1549 |
| 1727814420 | 32.299999 | 0 | 0.00 | 32.299999 | 33.299999 | 31.6 | 1257 |
| 1727728020 | 32.299999 | 0.9 | 2.87 | 32.4 | 32.9 | 31.4 | 812 |
| 1727468760 | 31.4 | -1 | -3.09 | 32.299999 | 32.9 | 31.4 | 2373 |
| 1727382360 | 32.4 | 0.2 | 0.62 | 32.2 | 32.6 | 32.2 | 1695 |
| 1727295960 | 32.2 | 0.4 | 1.26 | 31.5 | 32.2 | 31.5 | 664 |
| 1727209560 | 31.8 | -0.6 | -1.85 | 32 | 32.2 | 31.6 | 584 |
| 1727123160 | 32.4 | 0.6 | 1.89 | 31.8 | 32.4 | 31.5 | 1541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
