Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envitec Biogas AG | ETG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.10 |
ETG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.60 | 36.30 | 37.12 | 2,145 | 0.300001 | 0.82% |
| 1 Month | 30.40 | 39.90 | 29.60 | 34.69 | 5,068 | 6.70 | 22.04% |
| 3 Months | 28.60 | 39.90 | 27.40 | 32.94 | 2,504 | 8.50 | 29.72% |
| 6 Months | 37.40 | 39.90 | 25.20 | 32.41 | 2,231 | -0.30 | -0.80% |
| 1 Year | 49.40 | 51.80 | 25.20 | 36.99 | 1,797 | -12.30 | -24.90% |
| 3 Years | 26.30 | 63.00 | 24.60 | 41.60 | 2,286 | 10.80 | 41.06% |
| 5 Years | 11.70 | 63.00 | 9.50 | 30.35 | 2,529 | 25.40 | 217.09% |
ETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 37.20 | -0.10 | -0.27% | 37.00 | 37.40 | 36.70 | 3,968 |
| 11 Jun 2024 | 37.30 | 0.30 | 0.81% | 37.30 | 37.60 | 36.80 | 2,663 |
| 08 Jun 2024 | 37.00 | 0.10 | 0.27% | 37.20 | 37.40 | 36.60 | 1,195 |
| 07 Jun 2024 | 36.90 | 0.00 | 0.00% | 37.10 | 37.30 | 36.50 | 1,263 |
| 06 Jun 2024 | 36.90 | 0.10 | 0.27% | 36.80 | 37.00 | 36.30 | 1,634 |
| 05 Jun 2024 | 36.80 | -1.50 | -3.92% | 38.10 | 38.10 | 36.40 | 3,515 |
| 04 Jun 2024 | 38.30 | 2.50 | 6.98% | 35.40 | 39.90 | 35.40 | 2,638 |
| 01 Jun 2024 | 35.80 | -2.40 | -6.28% | 38.20 | 38.30 | 35.30 | 5,523 |
| 31 May 2024 | 38.20 | 1.30 | 3.52% | 36.70 | 38.20 | 36.40 | 3,098 |
| 30 May 2024 | 36.90 | 0.20 | 0.54% | 36.70 | 37.50 | 36.40 | 2,520 |
| 29 May 2024 | 36.70 | 0.50 | 1.38% | 36.30 | 36.80 | 36.30 | 6,333 |
| 28 May 2024 | 36.20 | 0.30 | 0.84% | 36.00 | 36.30 | 35.20 | 2,664 |
| 25 May 2024 | 35.90 | 1.10 | 3.16% | 34.80 | 35.90 | 34.30 | 4,891 |
| 24 May 2024 | 34.80 | 0.20 | 0.58% | 34.90 | 35.00 | 34.40 | 3,191 |
| 23 May 2024 | 34.60 | -0.10 | -0.29% | 33.80 | 35.20 | 33.30 | 6,477 |
| 22 May 2024 | 34.70 | 1.20 | 3.58% | 33.70 | 35.60 | 33.10 | 11,855 |
| 21 May 2024 | 33.50 | 0.90 | 2.76% | 32.60 | 33.50 | 32.60 | 5,738 |
| 18 May 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 32.80 | 32.40 | 6,232 |
| 17 May 2024 | 32.40 | 0.50 | 1.57% | 31.90 | 32.70 | 31.40 | 9,136 |
| 16 May 2024 | 31.90 | 1.80 | 5.98% | 30.40 | 31.90 | 29.60 | 16,825 |
| 15 May 2024 | 30.10 | 1.40 | 4.88% | 28.90 | 30.40 | 28.90 | 2,892 |
| 14 May 2024 | 28.70 | -0.10 | -0.35% | 28.10 | 29.00 | 27.90 | 1,258 |
