Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kolibri Global Energy Inc | KEI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 | 4.17 | 4.36 | 4.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 18,578 | - | 3.82 - 6.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:04 | 100 | $ 4.22 | CAD |
Kolibri Global Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 152.48M | - | - | - | 6.60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kolibri Global Energy News
Historical KEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.49 | 4.51 | 4.17 | 4.38 | 10,578 | -0.27 | -6.01% |
1 Month | 4.36 | 5.52 | 4.17 | 4.75 | 10,777 | -0.14 | -3.21% |
3 Months | 4.96 | 5.52 | 3.82 | 4.49 | 11,139 | -0.74 | -14.92% |
6 Months | 5.42 | 6.48 | 3.82 | 5.06 | 11,843 | -1.20 | -22.14% |
1 Year | 5.59 | 6.67 | 3.82 | 5.31 | 17,201 | -1.37 | -24.51% |
3 Years | 0.11 | 7.78 | 0.06 | 0.7545992 | 177,329 | 4.11 | 3,736.36% |
5 Years | 0.07 | 7.78 | 0.045 | 0.6974387 | 171,795 | 4.15 | 5,928.57% |