ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

11.25
0.26
(2.37%)
Closed 09 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.757.1428571428610.512.7710.086678511.37056061CS
4-0.03-0.26595744680911.2813.8810.087207211.94092428CS
124.0656.46731571637.1913.887.085531410.69066839CS
267.22179.1563275434.0313.883.94309749.69699633CS
525.73103.8043478265.5213.883.91210828.27918134CS
15611.15511742.10526320.09513.880.091199881.50088603CS
26011.1815971.42857140.0713.880.0451367110.94684552CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138720011.250.262.371111.531129826
174130080010.99-0.14-1.2611.0811.1810.5765811
174121440011.13-0.99-8.1712.1512.7711.163046
174112800012.121.1410.3810.0812.2710.08104611
174104160010.98-0.03-0.2710.511.4710.565601
174078240011.010.232.1310.511.0110.3934854
174069600010.78-0.03-0.2810.7311.3610.7141273
174060960010.81-0.49-4.3411.2311.2310.6868555
174052320011.3-0.78-6.4612.1912.1911.1573212
174043680012.080.342.9012.851311.8979512
174017760011.74-0.29-2.4112.5212.5211.5198007
174009120012.03-1.03-7.8913.313.311.8590642
174000480013.06-0.43-3.1913.6513.7512.9989809
173991840013.491.4411.9512.1513.8812.07203361
173957280012.050.040.3312.212.211.7124825
173948640012.010.060.5012.0412.211.8659848
173940000011.950.696.1311.2912.4411.22128212
173931360011.260.322.9310.9611.310.9525270
173922720010.94-0.33-2.9311.2611.2610.8522541
173896800011.27-0.14-1.2311.2811.511.1130369
173888160011.410.645.9410.7611.4710.7655436
173879520010.770.757.4910.411.0210326810
173870880010.02-0.73-6.7910.9411.1610.02257250
173862240010.75-0.15-1.3810.8410.9210.5525144
173836320010.9-0.14-1.2711.0411.110.7327748
173827680011.040.10.9110.0111.1610.0165842
173819040010.940.040.3710.7810.9810.6623794
173810400010.90.252.3510.6411.0110.6145317
173801760010.65-0.02-0.1910.5510.710.4935595
173775840010.670.141.3310.4910.6910.419104
173767200010.530.030.2910.6810.6810.4536501
173758560010.50.55.001010.79.9733211
1737499200100.454.719.6610.229.2251972
17374128009.55-0.08-0.839.739.739.526828
17371536009.63-0.19-1.939.89.999.5634235
17370672009.820.545.829.399.829.3651621
17369808009.280.283.118.929.428.7558518
173689440090.070.789.199.28.6644452
17368080008.930.091.028.939.028.8939515
17365488008.840.374.378.688.948.4826534
17364624008.47-0.03-0.358.488.528.4322700
17363760008.5-0.03-0.358.248.698.2436479
17362896008.53-0.18-2.078.748.98.4428775
17362032008.710.718.888.018.727.9859729
173594400080.415.407.6987.5524074
17358576007.59-0.15-1.947.737.847.5117509
17356848007.74-0.06-0.777.87.87.5415584
17355984007.8-0.01-0.137.797.817.7211479
17353392007.810.010.137.997.997.6413713
17350692007.800.007.87.87.765600
17349936007.8-0.2-2.507.757.857.7476770
173473440080.222.837.787.729423
17346480007.780.192.507.67.787.56941
17345616007.59-0.08-1.047.677.877.5811391
17344752007.670.283.797.47.687.0811377
17343888007.39-0.48-6.107.928.257.1646978
17341296007.870.7710.857.197.927.1944291
17340432007.10.355.196.757.16.7527702
17339568006.750.131.966.516.756.5111479
17338704006.620.071.076.556.626.4850323
17337840006.550.274.306.296.556.2822002

Your Recent History

Delayed Upgrade Clock