Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kolibri Global Energy Inc | KEI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.29 | 4.29 | 4.34 | 4.31 | 4.29 |
KEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.23 | 4.41 | 4.23 | 4.36 | 11,541 | 0.08 | 1.89% |
1 Month | 4.18 | 4.84 | 3.91 | 4.41 | 8,725 | 0.13 | 3.11% |
3 Months | 4.29 | 5.52 | 3.82 | 4.44 | 10,089 | 0.02 | 0.47% |
6 Months | 5.82 | 6.26 | 3.82 | 4.81 | 11,043 | -1.51 | -25.95% |
1 Year | 5.00 | 6.67 | 3.82 | 5.28 | 15,219 | -0.69 | -13.80% |
3 Years | 0.08 | 7.78 | 0.06 | 0.7466903 | 176,143 | 4.23 | 5,287.50% |
5 Years | 0.07 | 7.78 | 0.045 | 0.6845286 | 168,588 | 4.24 | 6,057.14% |
KEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.31 | 0.02 | 0.47% | 4.29 | 4.34 | 4.29 | 1,006 |
26 Apr 2024 | 4.29 | -0.07 | -1.61% | 4.35 | 4.35 | 4.28 | 4,350 |
25 Apr 2024 | 4.36 | -0.01 | -0.23% | 4.38 | 4.41 | 4.26 | 47,410 |
24 Apr 2024 | 4.37 | -0.01 | -0.23% | 4.37 | 4.37 | 4.37 | 100 |
23 Apr 2024 | 4.38 | -0.02 | -0.45% | 4.39 | 4.39 | 4.31 | 2,156 |
20 Apr 2024 | 4.40 | 0.02 | 0.46% | 4.23 | 4.40 | 4.23 | 3,691 |
19 Apr 2024 | 4.38 | -0.04 | -0.90% | 4.43 | 4.43 | 4.38 | 2,490 |
18 Apr 2024 | 4.42 | -0.19 | -4.12% | 4.52 | 4.55 | 4.41 | 3,597 |
17 Apr 2024 | 4.61 | 0.16 | 3.60% | 4.69 | 4.69 | 4.61 | 1,000 |
16 Apr 2024 | 4.45 | -0.11 | -2.41% | 4.54 | 4.54 | 4.41 | 2,300 |
13 Apr 2024 | 4.56 | 0.01 | 0.22% | 4.61 | 4.74 | 4.56 | 6,132 |
12 Apr 2024 | 4.55 | -0.11 | -2.36% | 4.62 | 4.62 | 4.55 | 2,600 |
11 Apr 2024 | 4.66 | -0.03 | -0.64% | 4.70 | 4.71 | 4.63 | 3,099 |
10 Apr 2024 | 4.69 | -0.09 | -1.88% | 4.77 | 4.78 | 4.69 | 2,159 |
09 Apr 2024 | 4.78 | 0.18 | 3.91% | 4.61 | 4.84 | 4.61 | 13,239 |
06 Apr 2024 | 4.60 | 0.33 | 7.73% | 4.31 | 4.66 | 4.30 | 17,401 |
05 Apr 2024 | 4.27 | -0.03 | -0.70% | 4.27 | 4.32 | 4.25 | 6,240 |
04 Apr 2024 | 4.30 | 0.01 | 0.23% | 4.35 | 4.35 | 3.91 | 18,039 |
03 Apr 2024 | 4.29 | 0.14 | 3.37% | 4.21 | 4.38 | 4.14 | 20,782 |
02 Apr 2024 | 4.15 | -0.07 | -1.66% | 4.18 | 4.26 | 4.15 | 8,987 |
29 Mar 2024 | 4.22 | -0.06 | -1.40% | 4.26 | 4.36 | 4.17 | 18,678 |