Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kolibri Global Energy Inc | KEI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.29 | 4.29 | 4.34 | 4.31 | 4.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 1,006 | - | 3.82 - 6.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:26 | 200 | $ 4.31 | CAD |
Kolibri Global Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 152.83M | - | - | - | 6.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kolibri Global Energy News
Historical KEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.23 | 4.41 | 4.23 | 4.36 | 11,541 | 0.08 | 1.89% |
1 Month | 4.18 | 4.84 | 3.91 | 4.41 | 8,725 | 0.13 | 3.11% |
3 Months | 4.29 | 5.52 | 3.82 | 4.44 | 10,089 | 0.02 | 0.47% |
6 Months | 5.82 | 6.26 | 3.82 | 4.81 | 11,043 | -1.51 | -25.95% |
1 Year | 5.00 | 6.67 | 3.82 | 5.28 | 15,219 | -0.69 | -13.80% |
3 Years | 0.08 | 7.78 | 0.06 | 0.7466903 | 176,143 | 4.23 | 5,287.50% |
5 Years | 0.07 | 7.78 | 0.045 | 0.6845286 | 168,588 | 4.24 | 6,057.14% |