Urbana Quote - URB.A

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.58

Bid

5.50

Offer

5.59

Volume

908

0.00 Day's Range 0.00

4.06 52 Week Range 5.61

Market Cap

286.784M

Previous Close

5.58

Open

Last Trade

5.59

Last Trade Time

02:25:54

Financial Volume

VWAP

Average Volume (3m)

9,861

Shares Outstanding

51,395,000

Dividend Yield

PE Ratio

4.27

Earnings Per Share (EPS)

1.35

Revenue

Net Profit

69.52M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.urbanacorp.com

Headquarters

Toronto, Ontario, Can

Founded

Urbana Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker URB.A. The last closing price for Urbana was $5.58. Over the last year, Urbana shares have traded in a share price range of $ 4.06 to $ 5.61.

Urbana currently has 51,395,000 shares in issue. The market capitalisation of Urbana is $286.78 million. Urbana has a price to earnings ratio (PE ratio) of 4.27.

Urbana Corporation Announces Approval of Sale of Integrated Grain Processors Co-operative Inc.

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana") (TSX and CSE: URB, URB.A) is pleased to...

Urbana Corporation Has Filed 2024 Third Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

Urbana Corporation – Renewal of Normal Course Issuer Bid

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...

Urbana Corporation Urban Township Area Mining News

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

Urbana Corporation Has Filed 2024 Second Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

Urbana Corporation – Report of Voting Results

ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...

Urbana Corporation Has Filed 2024 First Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

Urbana Corporation Has Filed Audited 2023 Annual Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

Urbana Corporation Declaration of Dividend

Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...

Membership of the Integrated Grain Processors Co-operative Inc. (“IGPC”) votes in favour of pursuing the sale of the business of IGPC

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.179533213645	5.57	5.61	5.4	8977	5.51139063	CS
4	0.42	8.13953488372	5.16	5.61	5.15	8777	5.38715598	CS
12	0.52	10.2766798419	5.06	5.61	4.81	9861	5.19772418	CS
26	0.88	18.7234042553	4.7	5.61	4.43	10040	4.95979441	CS
52	1.38	32.8571428571	4.2	5.61	4.06	18636	4.6719259	CS
156	1.9	51.6304347826	3.68	5.61	3.2	17296	4.17726348	CS
260	2.84	103.649635036	2.74	5.61	1.4	24133	3.33898688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
PPRPrairie Provident Resources Inc	$ 0.035 (40.00%)	328.05k
CIXCI Financial Corp	$ 31.24 (30.11%)	1.14M
NUMINuminus Wellness Inc	$ 0.05 (11.11%)	113.94k
BUBurcon NutraScience Corporation	$ 0.15 (11.11%)	22.15k
KRNKarnalyte Resources Inc	$ 0.09 (-28.00%)	98.16k
BCHTBirchtech Corp	$ 0.75 (-16.67%)	8.7k
LCFSTidewater Renewables Ltd	$ 0.82 (-8.89%)	500
FSYForsys Metals Corp	$ 0.65 (-8.45%)	6.9k
CWEBCharlottes Web Holdings Inc	$ 0.175 (-7.89%)	13.58k
BAMBrookfield Asset Management Ltd	$ 78.71 (1.56%)	5.34M
BNGBengal Energy Ltd	$ 0.015 (200.00%)	1.99M
BTEBaytex Energy Corp	$ 4.08 (-3.32%)	1.94M
BITFBitfarms Ltd	$ 2.98 (0.68%)	1.62M
BBBlackBerry Limited	$ 3.41 (3.65%)	1.42M