We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -3.11986863711 | 6.09 | 6.09 | 5.9 | 540 | 5.97148148 | CS |
4 | 0 | 0 | 5.9 | 6.17 | 5.67 | 377 | 6.01540782 | CS |
12 | 0.6 | 11.320754717 | 5.3 | 6.17 | 5.2 | 200 | 5.80872711 | CS |
26 | 1.1 | 22.9166666667 | 4.8 | 6.17 | 4.57 | 228 | 5.31119784 | CS |
52 | 1.27 | 27.4298056156 | 4.63 | 6.17 | 4.56 | 138 | 5.20866651 | CS |
156 | 2.4 | 68.5714285714 | 3.5 | 6.17 | 3.23 | 153 | 4.26032673 | CS |
260 | 3.11 | 111.46953405 | 2.79 | 6.17 | 1.87 | 114 | 4.0259377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions