ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Bitcoin Fund

The Bitcoin Fund (QBTC.U)

103.89
0.89
(0.86%)
Closed 22 January 8:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.89
Bid
91.01
Offer
107.42
Volume
7,065
101.27 Day's Range 105.33
38.64 52 Week Range 106.92
Market Cap
Previous Close
103.00
Open
103.00
Last Trade
100
@
103.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,103
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
189.61M
Net Profit
184.33M

About The Bitcoin Fund

Sector
Finance Services
Industry
Finance Services
Website
Headquarters
Toronto, Ontario, Can
Founded
-
The Bitcoin Fund is listed in the Finance Services sector of the Toronto Stock Exchange with ticker QBTC.U. The last closing price for The Bitcoin was US$103. Over the last year, The Bitcoin shares have traded in a share price range of US$ 38.64 to US$ 106.92.

The Bitcoin currently has 0 shares in issue.

QBTC.U Latest News

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ Seeks to Deliver North America's First Solana ETP

3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire TORONTO, June 20, 2024 Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ lance le jalonnement dans le FNB 3iQ Staking Ether et Le Fonds Ether, marquant les premiers produits négociés en bourse avec jalonnement en Amérique du Nord.

3iQ lance le jalonnement dans le FNB 3iQ Staking Ether et Le Fonds Ether, marquant les premiers produits négociés en bourse avec jalonnement en Amérique du Nord. Canada...

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques Canada NewsWire TORONTO, 6...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds Canada NewsWire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.6310.216422660794.26106.9293.225851100.82457426CS
49.4810.041309183394.41106.9288.78404696.91412495CS
1234.950.587041600268.99106.9266.16410392.62992966CS
2639.9262.404251993163.97106.9252.79272182.84092631CS
5263.92159.91993995539.97106.9238.64747366.37455545CS
15663.37156.39190523240.52106.9214.4738042.68751004CS
26092.39803.39130434811.5106.9210.053636135.60684375CS

QBTC.U - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is US$ 103.89
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of US$ 38.64 to US$ 106.92 during the past year
What is the reporting currency for The Bitcoin?
The Bitcoin reports financial results in USD
What is the latest annual turnover for The Bitcoin?
The latest annual turnover of The Bitcoin is USD 189.61M
What is the latest annual profit for The Bitcoin?
The latest annual profit of The Bitcoin is USD 184.33M
What is the registered address of The Bitcoin?
The registered address for The Bitcoin is 4800-1 KING STREET WEST, BOX 160, TORONTO, ONTARIO, M5H 1A1
What is the The Bitcoin website address?
The website address for The Bitcoin is www.3iq.ca
Which industry sector does The Bitcoin operate in?
The Bitcoin operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
gitreal gitreal 5 minutes ago
Do you understand this?

........8 billion shares headed your way.

Soon.
NBRI
blackhawks blackhawks 5 minutes ago
Morgan Freeman, narrator par excellence.

[yt]BhGdTcJqlBw[/yt]
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
RickNagra RickNagra 6 minutes ago
Calamari flip flops more than a pair of flip flops.  He talks from both sides of his mouth.  His left and right jaw muscles get an even workout.
FNMA
Fully Diluted Fully Diluted 6 minutes ago
Bessent's answers are now available. The Senate Committee on Finance asked Bessent these questions in advance of the confirmation hearing.

Questions 68-84 relate directly to the ending of Fannie and Freddie conservatorships.
https://www.finance.senate.gov/imo/media/doc/respons
FNMA
Zorax Zorax 7 minutes ago
He's saving the whales of Utah.

Actually, he's just doing what the oil oligarch's ordered him to do.
manibiotech manibiotech 7 minutes ago
Probably talk about mRNA during stargate project press conference 
NWBO
TightCoil TightCoil 8 minutes ago
Forget Release
Being Re-Listed will get our PPS
up more and quicker
FNMA
Zorax Zorax 8 minutes ago
Here we go again, calling his criminality 'courageous'.

“He did not have to do this. He had a lot of opposition within his own party,” Pierce said. “I do think it showed a lot of courage by President Trump to pardon everybody, so we are obviously grateful for that.” Pierce said cleme
Don Faton Don Faton 10 minutes ago
Still here still waiting 
SRNW
Don Faton Don Faton 10 minutes ago
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 10 minutes ago
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks 11 minutes ago
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year
delerious1 delerious1 11 minutes ago
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts 11 minutes ago
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 11 minutes ago
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale 12 minutes ago
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU
ice_n_ak ice_n_ak 12 minutes ago
Why is this ticker still trading? Is there still a company? For that matter, why is the moon made of cheese?
GERS
bas2020 bas2020 13 minutes ago
Who cares? Wrong board.
NWBO
4retire 4retire 13 minutes ago
From PennyWorld on NVDA’s board:

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent announcement of the $500 billion Starga
NVDA
Toronto_Trader Toronto_Trader 13 minutes ago
Until we see an updated share structure posted, we may have seen tens of millions of shares added recently. If not, this may be poised to run.

$KOAN
KOAN
fuagf fuagf 13 minutes ago
Nowhere to go, nowhere to hide. Had to be lucky to survive. Humans had no answer but immunity to microscopic bacteria. Maybe that's why Trump put Kennedy in charge of health, to help boost the virus and bacteria count on earth. Meanwhile, good people strive to handle the virus ETrumpee.
GoodGuyBill GoodGuyBill 14 minutes ago
Anyone knows what's going on with Moderna?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/kasozScreenshot_2025-01-21_204012.jpg
NWBO