Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Bitcoin Fund | QBTC.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.87% | 63.75 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 62.98 | 64.00 | 63.75 | 64.31 |
QBTC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.48 | 64.84 | 57.15 | 60.62 | 3,102 | 4.27 | 7.18% |
| 1 Month | 66.89 | 70.22 | 57.15 | 64.66 | 13,930 | -3.14 | -4.69% |
| 3 Months | 51.83 | 71.28 | 51.11 | 64.44 | 21,965 | 11.92 | 23.00% |
| 6 Months | 35.49 | 71.28 | 34.26 | 58.85 | 13,888 | 28.26 | 79.63% |
| 1 Year | 29.81 | 71.28 | 24.61 | 53.58 | 8,334 | 33.94 | 113.85% |
| 3 Years | 63.27 | 71.85 | 14.40 | 44.04 | 16,198 | 0.48 | 0.76% |
| 5 Years | 11.50 | 71.85 | 10.05 | 35.16 | 42,115 | 52.25 | 454.35% |
QBTC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 64.31 | 0.56 | 0.88% | 64.17 | 64.84 | 64.05 | 706 |
| 07 May 2024 | 63.75 | 0.69 | 1.09% | 64.61 | 64.71 | 63.75 | 1,922 |
| 04 May 2024 | 63.06 | 3.11 | 5.19% | 61.94 | 63.06 | 61.94 | 4,321 |
| 03 May 2024 | 59.95 | 2.38 | 4.13% | 59.34 | 60.11 | 59.20 | 2,900 |
| 02 May 2024 | 57.57 | -2.48 | -4.13% | 59.48 | 60.13 | 57.15 | 5,660 |
| 01 May 2024 | 60.05 | -3.60 | -5.66% | 61.79 | 61.79 | 60.05 | 1,019 |
| 30 Apr 2024 | 63.65 | -1.10 | -1.70% | 63.23 | 64.23 | 62.38 | 11,500 |
| 27 Apr 2024 | 64.75 | -0.67 | -1.02% | 64.84 | 66.13 | 64.29 | 10,104 |
| 26 Apr 2024 | 65.42 | 0.28 | 0.43% | 64.50 | 66.09 | 64.21 | 12,630 |
| 25 Apr 2024 | 65.14 | -2.42 | -3.58% | 66.91 | 66.96 | 64.87 | 6,030 |
| 24 Apr 2024 | 67.56 | 0.46 | 0.69% | 67.08 | 68.08 | 67.08 | 6,790 |
| 23 Apr 2024 | 67.10 | 2.06 | 3.17% | 66.36 | 67.43 | 66.35 | 7,400 |
| 20 Apr 2024 | 65.04 | 1.34 | 2.10% | 65.15 | 65.71 | 64.13 | 16,543 |
| 19 Apr 2024 | 63.70 | 2.21 | 3.59% | 62.29 | 65.07 | 62.29 | 35,613 |
| 18 Apr 2024 | 61.49 | -1.73 | -2.74% | 62.02 | 63.12 | 60.23 | 32,042 |
| 17 Apr 2024 | 63.22 | -0.50 | -0.78% | 63.32 | 63.39 | 61.67 | 29,541 |
| 16 Apr 2024 | 63.72 | -3.38 | -5.04% | 67.50 | 67.50 | 62.86 | 31,191 |
| 13 Apr 2024 | 67.10 | -2.72 | -3.90% | 69.56 | 69.98 | 65.62 | 33,005 |
| 12 Apr 2024 | 69.82 | 0.19 | 0.27% | 69.98 | 70.22 | 69.03 | 12,713 |
| 11 Apr 2024 | 69.63 | 1.27 | 1.86% | 66.89 | 69.65 | 66.89 | 16,972 |
| 10 Apr 2024 | 68.36 | -2.20 | -3.12% | 70.24 | 70.24 | 67.88 | 16,419 |
| 09 Apr 2024 | 70.56 | 3.38 | 5.03% | 70.65 | 71.28 | 70.45 | 13,808 |
