We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 14.21 | 12.27 | 632.47% | 366,608 |
| |
 BSX
| Belo Sun Mining Corp | 0.26 | 0.21 | 420.00% | 198,974 |
| |
 ANRG
| Anaergia Inc | 1.12 | 0.88 | 366.67% | 57,307 |
| |
 PPTA
| Perpetua Resources Corp | 17.17 | 13.36 | 350.66% | 49,744 |
| |
 CLS
| Celestica Inc | 179.43 | 135.28 | 306.41% | 690,845 |
| |
 TNZ
| Tenaz Energy Corp | 13.81 | 10.15 | 277.32% | 64,977 |
| |
 SBI
| Serabi Gold Plc | 2.45 | 1.69 | 222.37% | 16,019 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.30 | 0.885 | 213.25% | 103,881 |
| |
 XMF.A
| M Split Corp | 0.50 | 0.34 | 212.50% | 2,084 |
| |
 VLN
| Velan Inc | 16.54 | 11.23 | 211.49% | 16,000 |
| |
 HUT
| Hut 8 Corp | 31.54 | 21.41 | 211.35% | 1,505,751 |
| |
 E
| Enterprise Group Inc | 2.48 | 1.68 | 210.00% | 315,971 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.045 | 0.03 | 200.00% | 712,329 |
| |
 MSA
| Mineros SA | 1.91 | 1.26 | 193.85% | 97,376 |
| |
 PNP
| Pinetree Capital Ltd | 12.27 | 8.07 | 192.14% | 9,416 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | 18.72 | 191.41% | 864,951 |
| |
 BKI
| Black Iron Inc | 0.16 | 0.105 | 190.91% | 212,103 |
| |
 STC
| Sangoma Technologies Corporation | 10.24 | 6.63 | 183.66% | 29,900 |
| |
 MND
| Mandalay Resources Corp | 4.75 | 3.07 | 182.74% | 33,865 |
| |
 IMG
| IAMGOLD Corporation | 9.07 | 5.85 | 181.68% | 1,564,171 |
| |
 IMP
| Intermap Technologies | 2.45 | 1.58 | 181.61% | 63,470 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.93 | 0.595 | 177.61% | 139,110 |
| |
 EDR
| Endeavour Silver Corp | 5.75 | 3.67 | 176.44% | 777,868 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.15 | 5.18 | 174.41% | 49,512 |
| |
 NGD
| New Gold Inc | 4.40 | 2.79 | 173.29% | 1,426,317 |
| |
 TVK
| TerraVest Industries Inc | 133.06 | 84.06 | 171.55% | 42,168 |
| |
 FORA
| VerticalScope Holdings Inc | 12.20 | 7.70 | 171.11% | 29,550 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.73 | 1.09 | 170.31% | 90,081 |
| |
 AIDX
| HealWell AI Inc | 1.77 | 1.09 | 160.29% | 673,101 |
| |
 QBTC
| The Bitcoin Fund | 146.68 | 90.11 | 159.29% | 22,013 |
| |
 GTWO
| G2 Goldfields Inc | 2.52 | 1.54 | 157.14% | 172,958 |
| |
 DSV
| Discovery Silver Corp | 1.54 | 0.93 | 152.46% | 681,467 |
| |
 VHI
| Vitalhub Corp | 11.37 | 6.83 | 150.44% | 130,034 |
| |
 KEI
| Kolibri Global Energy Inc | 10.90 | 6.54 | 150.00% | 13,934 |
| |
 PRL
| Propel Holdings Inc | 38.48 | 22.48 | 140.50% | 112,800 |
| |
 TMQ
| Trilogy Metals Inc | 1.83 | 1.06 | 137.66% | 27,521 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 13.61 | 7.87 | 137.11% | 49,011 |
| |
 USA
| Americas Gold and Silver Corporation | 0.74 | 0.425 | 134.92% | 322,687 |
| |
 QBTC.U
| The Bitcoin Fund | 101.41 | 57.92 | 133.18% | 7,425 |
| |
 LUG
| Lundin Gold Inc |  | 36.00 | 20.12 | 126.70% | 291,649 |
|
 TXG
| Torex Gold Resources Inc | 30.83 | 17.11 | 124.71% | 274,472 |
| |
 SKE
| Skeena Resources Limited | 14.29 | 7.82 | 120.87% | 322,097 |
| |
 K
| Kinross Gold Corporation | 16.38 | 8.95 | 120.46% | 3,362,941 |
| |
 ORA
| Aura Minerals Inc | 18.70 | 10.17 | 119.23% | 20,277 |
| |
 FVL
| Freegold Ventures Limited | 0.94 | 0.51 | 118.60% | 283,909 |
| |
 DC.A
| Dundee Corporation | 1.82 | 0.97 | 114.12% | 82,012 |
| |
 HRX
| Heroux Devtek Inc | 32.16 | 17.12 | 113.83% | 57,953 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.88 | 1.00 | 113.64% | 75,710 |
| |
 VNP
| 5N Plus Inc | 7.74 | 4.07 | 110.90% | 116,415 |
| |
 CEU
| CES Energy Solutions Corp | 8.61 | 4.52 | 110.51% | 625,194 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.21 | 0.11 | 110.00% | 63,657 |
| |
 ATZ
| Aritzia Inc | 69.91 | 36.38 | 108.50% | 364,888 |
| |
 ETG
| Entree Resources Ltd | 2.56 | 1.32 | 106.45% | 63,603 |
| |
 VGZ
| Vista Gold Corp | 0.97 | 0.50 | 106.38% | 15,682 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.15 | 0.59 | 105.36% | 55,248 |
| |
 MDA
| MDA Space Ltd | 23.06 | 11.75 | 103.89% | 313,611 |
| |
 AEM
| Agnico Eagle Mines Limited | 135.06 | 68.63 | 103.31% | 1,179,337 |
| |
 SIL
| SilverCrest Metals Inc | | 15.26 | 7.68 | 101.32% | 313,155 |
|
 XTG
| Xtra Gold Resources Corp | 1.90 | 0.95 | 100.00% | 13,836 |
| |
 ADCO
| Adcore Inc | 0.37 | 0.185 | 100.00% | 22,138 |
| |
 TSAT
| Telesat Corporation | 26.96 | 13.35 | 98.09% | 3,616 |
| |
 VLE
| Valeura Energy Inc | 7.03 | 3.48 | 98.03% | 389,349 |
| |
 EFX
| Enerflex Ltd | 13.77 | 6.67 | 93.94% | 350,789 |
| |
 FTG
| Firan Technology Group Corporation | 8.29 | 4.01 | 93.69% | 23,895 |
| |
 CWB
| Canadian Western Bank | 57.88 | 27.95 | 93.38% | 381,677 |
| |
 CIX
| CI Financial Corp | 31.19 | 14.97 | 92.29% | 522,252 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.59 | 0.28 | 90.32% | 153,222 |
| |
 OLA
| Orla Mining Ltd | 8.95 | 4.24 | 90.02% | 404,095 |
| |
 KSI
| Kneat Com Inc | 6.59 | 3.12 | 89.91% | 65,839 |
| |
 DTOL
| D2L Inc | 18.93 | 8.95 | 89.68% | 22,621 |
| |
 CXB
| Calibre Mining Corp | 2.59 | 1.22 | 89.05% | 2,602,478 |
| |
 GEO
| Geodrill Limited | 3.19 | 1.47 | 85.47% | 20,596 |
| |
 AGI
| Alamos Gold Inc | 30.40 | 13.99 | 85.25% | 715,560 |
| |
 MAG
| MAG Silver Corp | 22.85 | 10.48 | 84.72% | 211,355 |
| |
 PAAS
| Pan American Silver Corp | 33.71 | 15.37 | 83.81% | 755,725 |
| |
 LN
| Loncor Gold Inc | 0.60 | 0.27 | 81.82% | 39,400 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.52 | 0.68 | 80.95% | 32,407 |
| |
 AII
| Almonty Industries Inc | 1.17 | 0.52 | 80.00% | 142,522 |
| |
 WDO
| Wesdome Gold Mines Ltd | 14.37 | 6.37 | 79.62% | 470,597 |
| |
 CNL
| Collective Mining Ltd | 7.63 | 3.38 | 79.53% | 57,998 |
| |
 ESP
| Brompton Energy Split Corp | 5.50 | 2.43 | 79.15% | 5,090 |
| |
 FVI
| Fortuna Mining Corp | 7.39 | 3.23 | 77.64% | 778,741 |
| |
 DR
| Medical Facilities Corporation | 16.46 | 7.16 | 76.99% | 44,880 |
| |
 DBO
| D Box Technologies Inc | 0.15 | 0.065 | 76.47% | 115,231 |
| |
 ARE
| Aecon Group Inc | 23.92 | 10.07 | 72.71% | 305,900 |
| |
 TA
| TransAlta Corporation | 16.70 | 6.91 | 70.58% | 1,282,453 |
| |
 BB
| BlackBerry Limited | 6.44 | 2.65 | 69.92% | 2,362,800 |
| |
 DPM
| Dundee Precious Metals Inc | 14.73 | 6.06 | 69.90% | 476,851 |
| |
 BBD.A
| Bombardier Inc | 85.14 | 34.94 | 69.60% | 10,773 |
| |
 BBD.B
| Bombardier Inc | 85.09 | 34.90 | 69.54% | 448,448 |
| |
 BLN
| Blackline Safety Corp | 6.98 | 2.85 | 69.01% | 45,840 |
| |
 ESM
| Euro Sun Mining Inc | 0.05 | 0.02 | 66.67% | 300,355 |
| |
 GIL
| Gildan Activewear Inc | 74.95 | 29.72 | 65.71% | 370,537 |
| |
 MARI
| Marimaca Copper Corp | 5.29 | 2.09 | 65.31% | 14,702 |
| |
 G
| Augusta Gold Corp | 1.19 | 0.46 | 63.01% | 36,994 |
| |
 BN
| Brookfield Corporation | 88.90 | 34.35 | 62.97% | 1,725,050 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3.85 | 1.47 | 61.76% | 52,173 |
| |
 ATRL
| AtkinsRealis Group Inc | 72.80 | 27.72 | 61.49% | 353,464 |
| |
 PRU
| Perseus Mining Ltd | 2.57 | 0.97 | 60.62% | 46,474 |
| |
 FOOD
| Goodfood Market Corp | 0.44 | 0.165 | 60.00% | 61,616 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
