ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.06
-0.25
(-3.96%)
Closed 19 December 8:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.06
Bid
5.98
Offer
6.55
Volume
7,523
6.25 Day's Range 6.40
2.75 52 Week Range 7.05
Previous Close
6.31
Open
6.30
Last Trade
100
@
6.06
Last Trade Time
Average Volume (3m)
8,372
Financial Volume
-
VWAP
-

ESP Latest News

Brompton Energy Split Corp. Announces Extension of Term

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Brompton Energy Split Corp. (the “Fund”) is pleased to announce that the board of directors of the Fund has approved an extension of the maturity date...

Brompton Funds Declare Distributions

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, SBC) – Brompton Funds announces distributions as follows for the following funds:  Ticker Amount Per...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Energy Split Corp. Announces Preferred Share Distribution Rate

TORONTO, Jan. 26, 2024 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Energy Split Corp. (the “Fund”) announces that the distribution rate for the preferred shares (the “Preferred Shares”...

Brompton Oil Split Corp. Announces Name and Ticker Symbol Change

TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Funds Limited (“Brompton” or the “Manager”) is pleased to announce that the name of Brompton Oil Split Corp. (the "Fund...

Enghouse Buys Espial Group Inc.

Enghouse Buys Espial Group Inc. PR Newswire OTTAWA and MARKHAM, ON, May 27, 2019 Acquisition Broadens Enghouse Networks Product Portfolio OTTAWA and MARKHAM, ON, May 27, 2019 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-13.304721036.9976.25123776.69350122CS
4-0.29-4.566929133866.357.055.98109646.52924853CS
121.7540.60324825994.317.054.0483725.79875897CS
261.8744.6300715994.197.053.552475.38854375CS
522.8991.1671924293.177.052.7542524.99420325CS
1564.49285.9872611461.577.051.5714174.99420325CS
2604.49285.9872611461.577.051.578544.99420325CS

ESP - Frequently Asked Questions (FAQ)

What is the current Brompton Energy Split share price?
The current share price of Brompton Energy Split is $ 6.06
What is the 1 year trading range for Brompton Energy Split share price?
Brompton Energy Split has traded in the range of $ 2.75 to $ 7.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
zerosnoop zerosnoop 3 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 5 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 6 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
RKT989 RKT989 6 minutes ago
Well...I don't need to so I won't..by continually engaging you it serves your purpose to drone on and on about essentially 'No Shorts/nothing to see.
and your "PURPOSE" is to discourage any real buying
So I owe you nothing and especially helping your purpose
ERHE
zerosnoop zerosnoop 6 minutes ago
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 7 minutes ago
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
lolabean lolabean 8 minutes ago
Tom Cruise said it a long time ago, "Show me the Money" The only thing that eventually matters to determine the value of a company-----
is the ability to demonstrate and show increasing revenues and earnings..........Thats it, and everything else is just fluff.
BSEG
zerosnoop zerosnoop 8 minutes ago
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
norisknorewards norisknorewards 8 minutes ago
"your frustration is better directed at LP!"

No, its better directed at shorts, manipulators, and anyone ignoring this advancement for humanity, over $

That's the difference between me, and a lot of yall.

Good luck everyone, strap in.
NWBO
zerosnoop zerosnoop 8 minutes ago
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
zerosnoop zerosnoop 9 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
MartinLutherKing MartinLutherKing 9 minutes ago
Monster move with Nukkleus inc Get ready for ELAB Monster
ELAB
ergo sum ergo sum 10 minutes ago
The owner of a car company is controlling the House of Representatives from a social media app.
https://www.threads.net/@ronaldfilipkowski/post/DDvPoTVSKxb?xmt=AQGzVgNsBPtdfZoDWDnBVbCyXrK9doFCIHrdFrM8Dkx6Lw
investisseur101 investisseur101 12 minutes ago
If the merger is completed do you think that tomorrow we will see a news?
HMBL
bas2020 bas2020 12 minutes ago
LOL. You must be running your FUD through AI. Clearly someone or something is writing your FUD for you.
AVXL
Paullee Paullee 13 minutes ago
https://news.lenovo.com/pressroom/press-releases/lenovo-statement-on-the-us-international-trade-commission-ruling/
IDCC
quester614 quester614 13 minutes ago
Just an AGITATOR that causes the same problems on other boards. What does he bring other than his annoyance and arrogance acting like only his OPINION is correct.
Doesn't he say it's a SCAM ALSO??????

gitreal
Re: StockItOut post# 21396
Tuesday, December 17, 2024
XERI
Nosql Nosql 14 minutes ago
Well at least I sold have my position at 100% profit. Hope it picks back up 
ICTY
MartinLutherKing MartinLutherKing 14 minutes ago
ELAB RNAZ Shorts robbed us all, now is time to build a slaughterhouse and kill the pig shorts bastards🩸🩸🩸🩸
ELAB RNAZ
NoMoDo NoMoDo 14 minutes ago
I forgot they had a web site. So I guess you are likely right about that.
FORW
investisseur101 investisseur101 14 minutes ago
Yes a double bottom in a pennant and it happen far from SMA50..today we could have break the downtrend in volume, but also not..they have 2 possibles line for resistance...

In 2021 when the SP has run..the SP stay far from the SM50(its very bullish/strong)..if it remain also strong th
HMBL
Stock_Barber Stock_Barber 15 minutes ago
You do realize that you are part of a very select few of inexperienced stinky pinky noobs that still believe the crazy conspiracy that there is a naked short position in DBMM?

Or do you?

Bagholding really sucks, eh?


https://external-content.duckdu
DBMM
NoMoDo NoMoDo 16 minutes ago
Designing a web site is always a pain, but the site you suggested seems like they got it together. I may even change my business site. Paying a lot to have someone else manage it. As for FORW not having a site - I don't know anything about it, I still own a couple milly shares, but haven't watche
FORW
GARYM1 GARYM1 18 minutes ago
Stop please or take it to pm
SEV

Your Recent History

Delayed Upgrade Clock