
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Espey Manufacturing & Electronics Corp designs, develops, tests, and manufactures specialized military and rugged industrial power supplies and transformers for use in harsh or severe environment applications. Its products and solutions include power converters, power conditioning, high voltage rada... Espey Manufacturing & Electronics Corp designs, develops, tests, and manufactures specialized military and rugged industrial power supplies and transformers for use in harsh or severe environment applications. Its products and solutions include power converters, power conditioning, high voltage radar, contract manufacturing, custom engineering, and others. The applications of these products include AC and DC locomotives, shipboard power, shipboard radar, airborne power, ground-based radar, and ground mobile power. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.72 | 6.5077563375 | 26.43 | 28.77 | 25.75 | 15840 | 27.05293644 | CS |
4 | -1.08 | -3.69483407458 | 29.23 | 29.595 | 25.4 | 13923 | 27.45467993 | CS |
12 | -1.85 | -6.16666666667 | 30 | 31.75 | 25.4 | 16427 | 28.56705232 | CS |
26 | 5.85 | 26.2331838565 | 22.3 | 32.9 | 21.33 | 19917 | 29.12622915 | CS |
52 | 2.87 | 11.3528481013 | 25.28 | 32.9 | 20.2 | 15058 | 27.21358503 | CS |
156 | 14.88 | 112.132629992 | 13.27 | 32.9 | 12.3935 | 9176 | 22.86592597 | CS |
260 | 5.46 | 24.0634640811 | 22.69 | 32.9 | 12.3935 | 7415 | 21.23164909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions