Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Espey Manufacturing and Electronics Corp | ESP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 |
ESP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 26.00 | 22.25 | 24.90 | 20,602 | 2.40 | 10.62% |
| 1 Month | 25.14 | 26.00 | 20.81 | 23.66 | 12,529 | -0.14 | -0.56% |
| 3 Months | 22.50 | 27.3199 | 20.81 | 24.79 | 13,194 | 2.50 | 11.11% |
| 6 Months | 17.26 | 27.3199 | 16.27 | 21.87 | 12,577 | 7.74 | 44.84% |
| 1 Year | 22.10 | 27.3199 | 14.69 | 20.02 | 9,596 | 2.90 | 13.12% |
| 3 Years | 15.20 | 27.3199 | 12.3935 | 17.96 | 6,108 | 9.80 | 64.47% |
| 5 Years | 24.9851 | 27.3199 | 12.3935 | 18.27 | 5,234 | 0.0149 | 0.06% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.00 | 0.01 | 0.04% | 25.39 | 26.00 | 24.75 | 16,866 |
| 02 May 2024 | 24.99 | -0.31 | -1.23% | 25.35 | 25.49 | 24.79 | 16,256 |
| 01 May 2024 | 25.30 | 1.97 | 8.44% | 23.21 | 25.475 | 23.21 | 54,848 |
| 30 Apr 2024 | 23.33 | 0.78 | 3.46% | 22.72 | 23.3675 | 22.34 | 12,803 |
| 27 Apr 2024 | 22.55 | -0.09 | -0.40% | 22.60 | 22.7755 | 22.25 | 2,238 |
| 26 Apr 2024 | 22.64 | -0.12 | -0.53% | 23.00 | 23.24 | 22.38 | 2,703 |
| 25 Apr 2024 | 22.76 | 0.07 | 0.31% | 22.84 | 23.59 | 22.67 | 4,704 |
| 24 Apr 2024 | 22.69 | 0.87 | 3.99% | 22.47 | 22.74 | 22.14 | 5,765 |
| 23 Apr 2024 | 21.82 | 0.01 | 0.05% | 22.00 | 22.51 | 21.82 | 13,438 |
| 20 Apr 2024 | 21.81 | -0.01 | -0.05% | 20.90 | 22.2169 | 20.90 | 20,679 |
| 19 Apr 2024 | 21.82 | -0.68 | -3.02% | 22.99 | 22.99 | 20.81 | 18,820 |
| 18 Apr 2024 | 22.5001 | -0.01 | -0.04% | 22.73 | 23.20 | 22.5001 | 2,232 |
| 17 Apr 2024 | 22.51 | -0.46 | -2.00% | 23.06 | 23.32 | 22.36 | 9,628 |
| 16 Apr 2024 | 22.97 | 0.07 | 0.31% | 23.03 | 23.54 | 22.12 | 22,256 |
| 13 Apr 2024 | 22.90 | 0.03 | 0.13% | 22.57 | 23.31 | 22.57 | 2,079 |
| 12 Apr 2024 | 22.87 | 0.03 | 0.13% | 22.78 | 23.20 | 22.78 | 4,841 |
| 11 Apr 2024 | 22.84 | -0.98 | -4.11% | 23.78 | 23.81 | 21.81 | 8,224 |
| 10 Apr 2024 | 23.82 | -0.64 | -2.62% | 24.46 | 24.74 | 23.67 | 7,594 |
| 09 Apr 2024 | 24.46 | -0.18 | -0.73% | 24.83 | 24.97 | 24.22 | 9,079 |
| 06 Apr 2024 | 24.64 | -0.57 | -2.26% | 25.14 | 25.33 | 24.3451 | 15,533 |
| 05 Apr 2024 | 25.21 | -0.04 | -0.16% | 25.40 | 25.55 | 24.90 | 6,505 |
| 04 Apr 2024 | 25.25 | -0.05 | -0.20% | 25.13 | 25.7499 | 25.13 | 6,913 |
